רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$37.51	-0.0500	-0.13%	189,309	37.3600 - 37.5800	29.1700 - 38.1600
SPSK	SP Funds Dow Jones Global Sukuk	$17.66	-0.0200	-0.11%	127,069	17.6100 - 17.7400	17.1000 - 19.1300
BOAT	SonicShares Global Shipping	$34.45	+0.6140	+1.81%	16,158	33.8400 - 34.4600	25.5300 - 33.8900
SFY	SoFi Select 500	$18.52	-0.0050	-0.03%	249,834	18.4300 - 18.5300	14.3000 - 18.6700
SFYX	SoFi Next 500	$13.55	-0.0900	-0.66%	21,858	13.5100 - 13.6299	10.7900 - 14.1000
SFYF	SoFi 50	$31.51	-0.3434	-1.08%	1,057	31.3900 - 31.5101	23.1700 - 33.3100
MOTO	SmartETFs Smart Transportation & Technology	$43.81	-0.0595	-0.14%	292	43.5400 - 43.8100	35.4700 - 45.3100
SVOL	Simplify Volatility Premium	$22.65	+0.0261	+0.12%	489,090	22.5811 - 22.6500	21.4500 - 23.2500
SPD	Simplify US Equity PLUS Downside Convexity	$30.93	-0.0391	-0.13%	3,341	30.8800 - 30.9309	25.3700 - 31.5500
SPBC	Simplify U.S. Equity PLUS GBTC	$32.83	-0.0553	-0.17%	531	32.8250 - 32.8800	22.4300 - 34.0200
BUCK	Simplify Stable Income	$24.7	-0.0499	-0.2%	25,256	24.6500 - 24.7599	24.2800 - 25.6700
MTBA	Simplify MBS	$50.29	-0.0750	-0.15%	42,987	50.2650 - 50.3300	49.5100 - 51.8900
CTA	Simplify Managed Futures Strategy ETF	$26.99	-0.0944	-0.35%	59,626	26.9000 - 27.2700	23.2000 - 27.9500
PFIX	Simplify Interest Rate Hedge	$49.53	+0.5700	+1.16%	46,315	49.1100 - 49.6200	37.8300 - 114.4200
PINK	Simplify Health Care ETF	$29.29	-0.5150	-1.73%	507,197	29.2300 - 29.5900	23.5100 - 31.0500
HIGH	Simplify Enhanced Income	$24.4	+0.0383	+0.16%	131,808	24.3800 - 24.4000	24.2800 - 25.7100
MAXI	Simplify Bitcoin Strategy PLUS Income	$26.82	-0.2099	-0.78%	5,944	26.5000 - 26.8519	14.4000 - 32.4100
AGGH	Simplify Aggregate Bond	$20.85	+0.0100	+0.05%	91,373	20.7697 - 20.8895	20.3900 - 24.9800
EIDO	Shares MSCI Indonesia	$20.47	-0.2450	-1.18%	474,781	20.4200 - 20.5000	19.9500 - 24.3100
IBDP	Shares iBonds Dec 2024 Corporate	$25.04	-0.0018	-0.01%	592,347	25.0300 - 25.0400	24.5100 - 25.0900
CLOZ	Series Portfolios Trust - Panagram BBB-B CLO	$26.71	-0.0101	-0.04%	118,223	26.7000 - 26.7400	25.0300 - 26.9200
SCHH	Schwab US REIT	$19.24	-0.1446	-0.75%	2.26 מיליון	19.1600 - 19.3000	16.6300 - 20.9500
SCHG	Schwab US Large-Cap Growth	$92.61	-0.0900	-0.1%	1.02 מיליון	92.2000 - 92.8550	66.0900 - 93.8400
SCHP	Schwab U.S. TIPS	$51.48	-0.0700	-0.14%	1.79 מיליון	51.4700 - 51.5300	49.5000 - 53.5900
SCHA	Schwab U.S. Small-Cap	$47.74	-0.3050	-0.63%	616,920	47.5200 - 47.7800	38.0500 - 49.5400