WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.29 |
-0.0711 |
-0.14% |
174,969 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$51.25 |
-0.0500 |
-0.1% |
29,752 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$92.13 |
-0.2100 |
-0.23% |
66,524 |
91.7550 - 92.1700 |
88.2900 - 94.2300 |
|
|
$49.66 |
+0.0200 |
+0.04% |
1.44 מיליון |
49.6400 - 49.6600 |
49.1200 - 49.7100 |
|
|
$34.13 |
-0.1300 |
-0.38% |
2,919 |
33.9900 - 34.1301 |
32.4200 - 35.1700 |
|
|
$23.1 |
+0.1400 |
+0.61% |
3.12 מיליון |
22.9300 - 23.2100 |
17.9700 - 24.0700 |
|
|
$47.44 |
-0.0322 |
-0.07% |
45,672 |
47.3800 - 47.5200 |
44.6300 - 48.0400 |
|
|
$46.44 |
-0.3000 |
-0.64% |
3.4 מיליון |
45.7200 - 46.4890 |
35.6400 - 49.3800 |
|
|
$47.14 |
-0.1183 |
-0.25% |
2,477 |
46.8062 - 47.2100 |
38.2900 - 49.5700 |
|
|
$40.47 |
-0.1700 |
-0.42% |
7,324 |
40.2201 - 40.6500 |
32.3600 - 42.7200 |
|
|
$55.39 |
-0.1800 |
-0.32% |
2.04 מיליון |
54.8050 - 55.4900 |
44.1900 - 58.4800 |
|
|
$34.21 |
-0.1400 |
-0.41% |
15,233 |
33.8400 - 34.2400 |
30.4800 - 36.1700 |
|
|
$19.96 |
-0.0867 |
-0.43% |
32,714 |
19.8800 - 19.9790 |
19.0500 - 20.7200 |
|
|
$28.22 |
-0.1149 |
-0.41% |
4,157 |
27.9450 - 28.3100 |
24.7800 - 29.3000 |
|
|
$30.56 |
-0.2975 |
-0.97% |
5,449 |
30.3900 - 30.5619 |
27.3500 - 31.6300 |
|
|
$67.13 |
-0.1700 |
-0.25% |
24,814 |
66.6400 - 67.1700 |
53.9700 - 69.1000 |
|
|
$34.54 |
-0.1100 |
-0.32% |
44,761 |
34.2093 - 34.5752 |
29.2700 - 36.3400 |
|
|
$44.69 |
-0.3500 |
-0.78% |
17,891 |
44.2509 - 44.7650 |
34.0900 - 47.0400 |
|
|
$34.27 |
-0.0800 |
-0.23% |
26,981 |
34.0700 - 34.4000 |
31.0400 - 39.6600 |
|
|
$34.34 |
-0.0950 |
-0.28% |
312,047 |
34.0400 - 34.3850 |
31.1500 - 35.2600 |
|
|
$20.11 |
+0.1200 |
+0.6% |
18,642 |
19.9200 - 20.1100 |
17.7200 - 21.0900 |
|
|
$14.17 |
-0.0347 |
-0.25% |
100 |
14.1706 - 14.1706 |
12.5400 - 16.4100 |
|
|
$37.42 |
-0.2461 |
-0.66% |
15,796 |
37.0100 - 37.4185 |
30.3100 - 39.5100 |
|
|
$37.89 |
-0.1921 |
-0.5% |
8,724 |
37.5750 - 37.9450 |
31.5700 - 39.5600 |
|
|
$34.28 |
-0.2525 |
-0.74% |
6 |
34.2825 - 34.2825 |
27.7800 - 36.2600 |
|