רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MEMS	Matthews Emerging Markets Discovery Active	$25.07	-0.0487	-0.19%	4	24.8350 - 25.0700	24.5000 - 26.5900
CNCR	Loncar Cancer Immunotherapy	$14.11	+0.1600	+1.15%	1,846	13.9400 - 14.1300	9.2200 - 17.9600
LCR	Leuthold Core	$32.8	+0.0841	+0.26%	7,567	32.7916 - 32.8200	29.4000 - 33.7500
SQLV	Legg Mason Small-Cap Quality Value	$39.07	+0.1337	+0.34%	1,459	39.0300 - 39.1400	33.0700 - 41.9500
LVHD	Legg Mason Low Volatility High Dividend	$36.1	-0.0164	-0.05%	13,006	36.0400 - 36.2100	32.5800 - 38.6400
LSAF	LeaderShares AlphaFactor US Core Equity	$37.12	+0.1240	+0.34%	816	37.1201 - 37.2150	28.8700 - 39.1800
ACTV	LeaderShares Activist Leaders	$33.07	+0.3870	+1.18%	947	33.0300 - 33.0700	27.2900 - 35.2100
OBOR	KraneShares MSCI One Belt One Road	$21.19	-0.0369	-0.17%	948	21.1700 - 21.2200	19.3300 - 22.7800
KEMX	KraneShares MSCI Emerging Markets ex China	$28.4	+0.2308	+0.82%	547	28.3999 - 28.4000	24.9200 - 29.8200
KGRN	KraneShares MSCI China Environment	$20.19	+0.5840	+2.98%	3,412	19.9600 - 20.2189	17.5600 - 31.1300
KURE	KraneShares MSCI All China Health Care	$14.6	+0.2961	+2.07%	1,750	14.5982 - 14.5982	13.6000 - 21.0800
KEMQ	KraneShares FTSE Emerging Markets Consumer Technology	$15.19	+0.2883	+1.93%	1,085	15.1900 - 15.1900	13.0900 - 16.0500
KEUA	KraneShares European Carbon Allowance Strategy	$22.66	-0.4625	-2%	3,075	22.6600 - 22.7500	17.6400 - 35.6100
KARS	KraneShares Electric Vehicles & Future Mobility	$21.31	+0.4657	+2.23%	7,135	21.2200 - 21.4000	20.3500 - 34.3700
KWEB	KraneShares CSI China Internet	$28.58	+0.5709	+2.04%	11.26 מיליון	28.5650 - 29.0300	22.6800 - 32.0600
KSTR	KraneShares CICC China 5G & Semiconductor	$10.81	+0.3800	+3.64%	7,487	10.7600 - 10.8100	9.4100 - 16.5000
KFVG	KraneShares CICC China 5G & Semiconductor	$14.91	+0.6324	+4.43%	511	14.9050 - 14.9050	11.5800 - 17.6100
KLIP	Kraneshares China Internet And Covered Call Strategy	$14.56	+0.5343	+3.81%	290,526	14.5387 - 14.6200	14.1800 - 20.4300
KBA	KraneShares Bosera MSCI China A	$21.98	+0.3690	+1.71%	63,052	21.9600 - 22.0250	18.6700 - 25.5400
KHYB	KraneShares Asia Pacific High Yield Bond	$24.39	+0.0263	+0.11%	2,786	24.3600 - 24.4400	23.9000 - 26.7500
KLDW	Knowledge Leaders Developed World	$43.16	+0.3135	+0.73%	901	42.9400 - 43.1600	35.9600 - 45.0000
KMLM	KFA Mount Lucas Index Strategy	$31.1	+0.1141	+0.37%	29,283	30.9500 - 31.2300	28.0500 - 32.9900
KRBN	KFA Global Carbon	$32.04	-0.3900	-1.2%	14,303	31.8100 - 32.2900	28.0600 - 41.5000
JPMB	JPMorgan USD Emerging Markets Sovereign Bond	$38.25	+0.1725	+0.45%	4,000	38.1500 - 38.2900	35.9200 - 40.3000
JPST	JPMorgan Ultra-Short Income	$50.41	+0.0050	+0.01%	1.55 מיליון	50.4000 - 50.4100	49.9300 - 50.5100