רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AAXJ	iShares MSCI All Country Asia ex Jpn	$68.37	-0.3200	-0.47%	1.44 מיליון	67.0893 - 68.3700	65.4300 - 92.8700
CRBN	iShares MSCI ACWI Low Carbon Target	$137.11	-0.5100	-0.37%	12,826	134.5199 - 137.2200	132.6100 - 176.5900
ACWX	iShares MSCI ACWI ex US Index Fund	$44.2	-0.7700	-1.71%	2.44 מיליון	43.5400 - 44.2100	44.0700 - 58.5600
ACWI	iShares MSCI ACWI	$84.05	-0.4300	-0.51%	5.11 מיליון	82.4000 - 84.0700	81.2600 - 107.4600
ILCV	iShares Morningstar Value	$60.57	-0.4100	-0.67%	27,187	59.4300 - 60.5700	58.0500 - 71.0400
ILCB	iShares Morningstar U.S. Equity	$52.69	+0.1500	+0.29%	14,178	51.4752 - 52.6900	49.9200 - 67.0300
ISCV	iShares Morningstar Small Value Index	$50.9	-0.3761	-0.74%	8,987	49.7800 - 50.8981	48.9800 - 62.7300
ISCG	iShares Morningstar Small Growth Index	$36.36	+0.6400	+1.79%	10,255	34.8000 - 36.3600	33.5500 - 54.8400
ISCB	iShares Morningstar Small Core Index	$45.23	+0.2799	+0.62%	3,564	43.8500 - 45.2259	42.7200 - 61.9900
IYLD	iShares Morningstar Multi-Asset Income	$19.68	-0.1672	-0.84%	341,634	19.5100 - 19.6800	19.5700 - 24.5000
IMCV	iShares Morningstar Mid Value Index	$59.6	-0.6100	-1.01%	14,497	58.3100 - 59.6000	57.3000 - 71.1600
IMCG	iShares Morningstar Mid Growth Index	$53.21	+0.4800	+0.91%	69,970	51.5200 - 53.2600	49.3800 - 76.3900
IMCB	iShares Morningstar Mid Core Index	$57.13	+0.0300	+0.05%	24,090	55.6900 - 57.1300	54.1800 - 73.0300
ILCG	iShares Morningstar Growth	$51.3	+0.7300	+1.44%	38,728	49.5700 - 51.3000	47.7800 - 73.7700
MBB	iShares MBS	$98.3	+0.2900	+0.3%	1.41 מיליון	98.0750 - 98.4600	94.3200 - 108.8300
DSI	iShares KLD 400 Social Index	$72.83	+0.3700	+0.51%	168,500	70.9372 - 72.8300	69.1000 - 93.7000
JPXN	iShares JPX-Nikkei 400	$55.79	-0.3873	-0.69%	2,014	55.2500 - 55.7900	55.0000 - 79.3400
EMB	iShares J.P. Morgan USD Emerging Markets Bond	$85.47	-0.6800	-0.79%	4.62 מיליון	84.9950 - 85.5100	84.0700 - 113.6400
IGIB	iShares Intermediate-Term Corporate Bond	$51.52	+0.0300	+0.06%	3.16 מיליון	51.4300 - 51.5950	49.8500 - 61.3200
HYGH	iShares Interest Rate Hedged High Yield Bond	$79.19	-0.2448	-0.31%	165,457	78.3950 - 79.1900	79.1300 - 88.2700
LQDH	iShares Interest Rate Hedged Corporate Bond	$89.76	-0.4690	-0.52%	56,596	89.4900 - 89.8900	89.8800 - 96.9200
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$111.09	-0.0300	-0.03%	16.62 מיליון	110.8400 - 111.3000	107.1000 - 136.7800
HYG	iShares iBoxx $ High Yield Corporate Bond	$73.91	-0.0700	-0.09%	38.15 מיליון	73.0300 - 73.9800	72.8900 - 88.1600
IBCE	iShares iBonds Mar 2023 Term Corporate ex-Financials	$24.22	-0.0082	-0.03%	1,933	24.2001 - 24.2318	24.1900 - 25.0000
IBDU	iShares iBonds Dec 2029 Term Corporate	$23.07	+0.0200	+0.09%	39,760	23.0148 - 23.2600	22.3200 - 28.8000