רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LQDH	iShares Interest Rate Hedged Corporate Bond	$93.95	+0.1498	+0.16%	1,247	93.9093 - 93.9800	90.1700 - 94.3700
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$105.24	+0.5050	+0.48%	2.75 מיליון	105.1000 - 105.3200	98.2400 - 111.4000
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.55	+0.1700	+0.22%	6.49 מיליון	76.3700 - 76.6200	71.6800 - 78.0800
IBID	iShares iBonds Oct 2027 Term TIPS	$25.3	+0.0300	+0.12%	138	25.3000 - 25.3000	24.6700 - 26.4600
IBTM	iShares iBonds Dec 2032 Term Treasury	$21.95	+0.0800	+0.37%	6,334	21.9100 - 21.9600	21.3200 - 24.2100
IBDX	iShares iBonds Dec 2032 Term Corporate	$24.12	+0.0800	+0.33%	6,930	24.1000 - 24.1400	22.6700 - 26.0700
IBTL	iShares iBonds Dec 2031 Term Treasury	$19.56	+0.0579	+0.3%	388	19.5629 - 19.5629	19.0200 - 21.5100
IBDW	iShares iBonds Dec 2031 Term Corp	$19.96	+0.0700	+0.35%	13,427	19.9400 - 19.9700	18.7800 - 21.2500
IBTK	iShares iBonds Dec 2030 Term Treasury	$18.91	+0.0432	+0.23%	3,228	18.9000 - 18.9160	18.4600 - 20.5200
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.91	+0.0450	+0.22%	10,086	20.8500 - 20.9160	19.8200 - 22.3300
IBDU	iShares iBonds Dec 2029 Term Corporate	$22.39	+0.0450	+0.2%	43,457	22.3600 - 22.4000	21.4100 - 24.0300
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.56	+0.0350	+0.16%	9,216	21.5550 - 21.5650	21.2100 - 22.8500
IBDT	iShares iBonds Dec 2028 Term Corp	$24.51	+0.0450	+0.18%	93,967	24.4700 - 24.5200	23.6200 - 25.1900
IBTH	iShares iBonds Dec 2027 Term Treasury	$21.88	+0.0250	+0.11%	54,850	21.8750 - 21.8800	21.5800 - 22.9800
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.56	+0.0150	+0.06%	64,605	23.5300 - 23.5600	22.8000 - 24.0600
IBTG	iShares iBonds Dec 2026 Term Treasury	$22.53	+0.0100	+0.04%	11,490	22.5200 - 22.5400	22.3100 - 23.3200
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.71	+0.0100	+0.04%	43,690	23.6940 - 23.7100	23.1400 - 24.0000
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.77	+0.0200	+0.08%	41,305	24.7527 - 24.7700	24.2300 - 24.8700
IBTE	iShares iBonds Dec 2024 Term Treasury	$23.95	+0.0050	+0.02%	26,859	23.9400 - 23.9500	23.7100 - 23.9800
IBHE	iShares iBonds 2025 Term High Yield and Income	$23.32	+0.0200	+0.09%	13,320	23.3100 - 23.3400	22.5300 - 23.4800
IBHD	iShares iBonds 2024 Term High Yield and Income	$23.27	+0.0050	+0.02%	3,218	23.2400 - 23.2700	22.7600 - 23.8200
HYGW	iShares High Yield Corporate Bond Buywrite Strategy	$32.99	+0.0500	+0.15%	1,371	32.9900 - 33.0000	32.7300 - 36.1600
GSG	iShares GSCI Commodity-Indexed Trust	$22.72	+0.0100	+0.04%	242,735	22.7100 - 22.8000	18.6500 - 23.0800
GBF	iShares Government/Credit Bond	$100.88	+0.1550	+0.15%	972	100.8800 - 100.8800	96.0300 - 106.3400
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900