WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.46 |
-0.1601 |
-0.45% |
73,182 |
35.2109 - 35.5300 |
31.5000 - 42.3400 |
|
|
$26.6 |
-0.1400 |
-0.52% |
66,776 |
26.3604 - 26.6500 |
23.9400 - 30.2800 |
|
|
$31.7 |
+0.0679 |
+0.21% |
3,664 |
31.4700 - 31.6990 |
25.0000 - 32.1500 |
|
|
$31.73 |
-0.3794 |
-1.18% |
968 |
31.5400 - 31.7300 |
25.8800 - 34.3500 |
|
|
$21.59 |
-0.2600 |
-1.19% |
2,637 |
21.5000 - 21.6000 |
19.6000 - 24.0000 |
|
|
$39.91 |
-0.3205 |
-0.8% |
1,443 |
39.5700 - 39.9078 |
31.7300 - 42.6100 |
|
|
$23.61 |
-0.1903 |
-0.8% |
2,581 |
23.6060 - 23.6200 |
19.8700 - 24.8700 |
|
|
$19.75 |
-0.1623 |
-0.81% |
1,066 |
19.7523 - 19.7899 |
18.6900 - 21.5900 |
|
|
$34.27 |
-0.3500 |
-1.01% |
158,501 |
34.1500 - 34.4081 |
28.9000 - 36.0800 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,710 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$47.25 |
-0.1857 |
-0.39% |
27,217 |
46.9400 - 47.3500 |
40.4700 - 49.4900 |
|
|
$40.26 |
-0.4712 |
-1.16% |
45,057 |
40.0642 - 40.5400 |
33.2900 - 42.7900 |
|
|
$29.17 |
-0.1010 |
-0.34% |
1,746 |
28.9000 - 29.1950 |
24.5900 - 30.6200 |
|
|
$21.34 |
-0.0590 |
-0.28% |
24,631 |
21.2820 - 21.3400 |
20.5600 - 22.5000 |
|
|
$20.73 |
-0.0600 |
-0.29% |
6,750 |
20.6300 - 20.7300 |
19.5100 - 21.1800 |
|
|
$22.65 |
-0.0450 |
-0.2% |
1,856 |
22.6100 - 22.6500 |
22.4100 - 23.2000 |
|
|
$50.03 |
-0.0200 |
-0.04% |
157,479 |
49.1237 - 50.3900 |
28.7900 - 58.9600 |
|
|
$4.7 |
-0.0400 |
-0.84% |
10,988 |
4.5700 - 4.7000 |
4.5700 - 9.2600 |
|
|
$48.3 |
-0.2400 |
-0.49% |
539,312 |
47.7500 - 48.3600 |
44.9000 - 50.6200 |
|
|
$48.6 |
-0.2800 |
-0.57% |
141,876 |
47.9010 - 48.6900 |
47.9000 - 53.7000 |
|
|
$49.76 |
+0.0100 |
+0.02% |
70,945 |
49.7400 - 49.7800 |
49.7300 - 50.5500 |
|
|
$22.84 |
-0.0200 |
-0.09% |
39,350 |
22.6000 - 22.8400 |
19.3400 - 23.7500 |
|
|
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
|
|
$47.5 |
-0.3000 |
-0.63% |
35,794 |
46.7200 - 47.5650 |
35.2000 - 50.1600 |
|
|
$655.55 |
+3.9385 |
+0.6% |
8,026 |
634.4600 - 655.5517 |
289.3300 - 723.6600 |
|