WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.68 |
-0.0400 |
-0.1% |
6,276 |
39.5600 - 39.7500 |
30.9300 - 40.4200 |
|
|
$38.85 |
-0.2150 |
-0.55% |
160,607 |
38.6969 - 38.9000 |
30.9000 - 40.5000 |
|
|
$92.12 |
+0.0100 |
+0.01% |
19,969 |
91.8299 - 92.1800 |
71.1200 - 94.2600 |
|
|
$113.7 |
-0.0200 |
-0.02% |
125,443 |
113.2100 - 113.7700 |
89.6900 - 115.2900 |
|
|
$45.15 |
-0.0569 |
-0.13% |
3,574 |
45.0300 - 45.1531 |
41.9900 - 46.0000 |
|
|
$24.35 |
-0.0174 |
-0.07% |
43,180 |
24.3501 - 24.3700 |
23.5500 - 24.6000 |
|
|
$36.02 |
0.0000 |
0% |
9,217 |
35.9900 - 36.0600 |
34.0000 - 37.9700 |
|
|
$37.19 |
-0.1261 |
-0.34% |
10,529 |
37.1400 - 37.1939 |
33.0500 - 37.6500 |
|
|
$27.99 |
-0.0700 |
-0.25% |
32,063 |
27.8600 - 28.0399 |
22.8600 - 28.2000 |
|
|
$43.96 |
-0.0450 |
-0.1% |
65,646 |
43.8900 - 43.9750 |
41.3300 - 44.5600 |
|
|
$102.29 |
+0.1300 |
+0.13% |
141,308 |
101.6250 - 102.2900 |
85.7100 - 108.5400 |
|
|
$61.47 |
-0.4953 |
-0.8% |
19,744 |
61.4200 - 61.6200 |
47.7700 - 63.9100 |
|
|
$53.12 |
+0.0200 |
+0.04% |
43,122 |
52.8900 - 53.1700 |
40.9500 - 54.0000 |
|
|
$29.74 |
-0.1288 |
-0.43% |
49,900 |
29.6900 - 29.8100 |
24.6000 - 29.9400 |
|
|
$70.67 |
-0.0850 |
-0.12% |
176,730 |
70.5100 - 70.7100 |
62.9900 - 71.3200 |
|
|
$38.46 |
-0.1900 |
-0.49% |
114,605 |
38.3300 - 38.4800 |
30.3800 - 39.3600 |
|
|
$28.45 |
-0.0757 |
-0.27% |
176,331 |
28.3400 - 28.4600 |
23.8900 - 28.6000 |
|
|
$89.65 |
+0.6200 |
+0.7% |
140,834 |
88.7900 - 89.7150 |
68.8700 - 89.1000 |
|
|
$126.23 |
-0.1161 |
-0.09% |
10,524 |
125.8000 - 126.3799 |
99.6100 - 128.2900 |
|
|
$21.29 |
+0.3100 |
+1.48% |
113,304 |
20.9200 - 21.3300 |
19.8500 - 23.9400 |
|
|
$42.69 |
+0.2040 |
+0.48% |
78,851 |
42.1100 - 42.6940 |
29.9200 - 43.4700 |
|
|
$84.8 |
-0.6250 |
-0.73% |
3.56 מיליון |
84.4600 - 84.9900 |
72.8800 - 92.8500 |
|
|
$65.75 |
+0.4200 |
+0.64% |
23,615 |
65.4600 - 65.8951 |
62.6800 - 208.6800 |
|
|
$22.66 |
-0.0600 |
-0.26% |
45,743 |
22.5200 - 22.8450 |
17.1800 - 25.5300 |
|
|
$104.11 |
-0.2282 |
-0.22% |
46,659 |
103.5000 - 104.8000 |
78.9700 - 112.7200 |
|