|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.38 |
+0.3000 |
+1.99% |
14,741 |
15.3500 - 15.8400 |
15.0000 - 23.9300 |
|
|
$39.9 |
+2.6900 |
+7.23% |
42,756 |
36.8500 - 40.3400 |
23.1500 - 51.8900 |
|
|
$7.82 |
-0.6200 |
-7.35% |
106,422 |
7.7400 - 8.5250 |
7.2500 - 16.1700 |
|
|
$22.09 |
+0.4900 |
+2.27% |
398,418 |
21.2300 - 22.1400 |
13.4000 - 46.8700 |
|
|
$9.83 |
-0.2100 |
-2.09% |
635,597 |
9.7901 - 10.2100 |
7.4500 - 19.1600 |
|
|
$20.84 |
-0.2000 |
-0.95% |
76 |
20.7200 - 21.4300 |
19.8000 - 35.8900 |
|
|
$15.57 |
-0.5269 |
-3.3% |
81 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
|
|
$13.81 |
+0.1600 |
+1.17% |
296 |
13.6300 - 13.8300 |
11.3000 - 21.6800 |
|
|
$29.85 |
+0.0400 |
+0.13% |
1,094 |
28.2334 - 29.9000 |
19.9500 - 37.0300 |
|
|
$9.52 |
-0.1900 |
-1.96% |
220 |
9.2600 - 9.5999 |
6.0100 - 12.6600 |
|
|
$31.22 |
-1.0600 |
-3.28% |
12,373 |
28.6000 - 31.2800 |
16.3500 - 37.5000 |
|
|
$24.69 |
+0.2700 |
+1.11% |
866 |
23.4700 - 24.8099 |
13.3100 - 26.9100 |
|
|
$21.92 |
+0.1900 |
+0.87% |
17,617 |
21.4800 - 22.1100 |
20.4800 - 29.9600 |
|
|
$22.94 |
-0.1100 |
-0.48% |
674 |
22.8700 - 23.1524 |
19.6500 - 23.7800 |
|
|
$43.3 |
-0.9600 |
-2.17% |
361,684 |
42.6550 - 43.4790 |
3.8300 - 67.8700 |
|
|
$41.78 |
+0.9300 |
+2.28% |
69,851 |
41.5800 - 42.3200 |
28.1400 - 158.6800 |
|
|
$29.36 |
+0.1200 |
+0.41% |
15,033 |
29.2200 - 29.3799 |
27.5600 - 31.6200 |
|
|
$39.36 |
-0.1800 |
-0.46% |
306,110 |
39.0100 - 39.4700 |
31.7600 - 40.9600 |
|
|
$35.11 |
-0.1500 |
-0.43% |
495,128 |
34.7000 - 35.1650 |
28.1400 - 36.6200 |
|
|
$54.84 |
-0.2200 |
-0.4% |
489,756 |
54.1800 - 54.9100 |
43.6400 - 57.1500 |
|
|
$26.75 |
-0.0600 |
-0.22% |
468,949 |
26.4750 - 26.7800 |
22.3200 - 27.6300 |
|
|
$29.34 |
-0.1200 |
-0.41% |
1.27 מיליון |
28.9800 - 29.3800 |
24.8300 - 30.3100 |
|
|
$40.34 |
-0.0850 |
-0.21% |
33,589 |
40.2594 - 40.3855 |
39.0600 - 43.0300 |
|
|
$16.68 |
-0.0400 |
-0.24% |
4,925 |
16.4760 - 16.6800 |
16.4600 - 20.1200 |
|
|
$16.21 |
-0.0700 |
-0.43% |
3,112 |
15.9700 - 16.2300 |
15.9700 - 23.0900 |