רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


INTF	iShares Edge MSCI Multifactor Intl.	$29.27	+0.2782	+0.96%	60,645	29.1378 - 29.2794	24.6000 - 29.9300
EFAV	iShares Edge MSCI Min Vol EAFE	$69.43	+0.1300	+0.19%	623,167	69.2550 - 69.5150	62.9900 - 71.3200
IMTM	iShares Edge MSCI Intl. Momentum Factor	$37.89	+0.2800	+0.74%	143,475	37.7000 - 37.9400	30.3800 - 39.3600
IVLU	iShares Edge MSCI Intl Value Factor	$28	+0.1900	+0.68%	308,795	27.8800 - 28.0321	23.8900 - 28.5800
IDU	iShares Dow Jones US Utilities	$85.03	-0.8700	-1.01%	16,409	85.0300 - 86.0000	68.8700 - 86.1600
IYY	iShares Dow Jones US Total Market	$124.19	+1.4800	+1.2%	13,925	123.8300 - 124.4900	98.4000 - 128.2900
IYZ	iShares Dow Jones US Telecom	$20.69	+0.0600	+0.29%	346,527	20.3100 - 20.7950	19.8500 - 23.9400
IAT	iShares Dow Jones US Regional Banks	$41.72	-0.1300	-0.31%	86,212	41.7000 - 42.1800	28.8000 - 43.4700
IYR	iShares Dow Jones US Real Estate	$83.24	+0.1300	+0.16%	4.98 מיליון	83.0600 - 84.0500	72.8800 - 92.8500
IHE	iShares Dow Jones US Pharmaceuticals	$63.31	+0.5800	+0.92%	23,808	62.7100 - 63.4698	62.6800 - 208.6800
IEZ	iShares Dow Jones US Oil Equipment Index	$23.06	+0.1100	+0.48%	110,788	22.8200 - 23.1750	17.1800 - 25.5300
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$108.44	-0.4400	-0.4%	180,557	107.4550 - 108.7500	78.7000 - 112.7200
IAK	iShares Dow Jones US Insurance	$111.1	-1.4800	-1.31%	100,185	110.6901 - 112.2400	82.2900 - 117.6000
IYJ	iShares Dow Jones US Industrial	$121.56	+0.2600	+0.21%	18,595	121.2800 - 121.8900	95.0000 - 126.0700
ITB	iShares Dow Jones US Home Construction	$105.65	+1.2400	+1.19%	1.65 מיליון	104.7900 - 106.7200	71.2200 - 116.3400
IHF	iShares Dow Jones US Healthcare Provider	$51.92	-0.1850	-0.36%	56,915	51.5600 - 52.0942	50.3400 - 271.5600
IYH	iShares Dow Jones US Healthcare	$58.61	-0.0700	-0.12%	188,963	58.3700 - 58.8100	57.9500 - 310.6900
IYG	iShares Dow Jones US Financial Services	$64.54	-0.0200	-0.03%	34,562	64.4900 - 64.9300	62.1300 - 192.6600
IYF	iShares Dow Jones US Financial Sector	$92.17	-0.3200	-0.35%	43,090	92.0000 - 92.6100	68.3100 - 95.8800
IYE	iShares Dow Jones US Energy	$50.02	-0.4300	-0.85%	421,967	49.5200 - 50.1950	40.2400 - 51.7000
IYC	iShares Dow Jones US Consumer Services	$78.36	+0.5300	+0.68%	27,622	77.8850 - 78.7200	62.6100 - 82.3500
IYK	iShares Dow Jones US Consumer Goods	$66.76	-0.2000	-0.3%	47,735	66.7400 - 67.1600	63.9500 - 208.2900
IYM	iShares Dow Jones US Basic Materials	$142.29	+0.6762	+0.48%	16,527	141.7500 - 142.8700	119.2200 - 149.7900
ITA	iShares Dow Jones US Aerospace & Defense	$129.53	+0.5200	+0.4%	281,689	128.8400 - 129.9450	102.0200 - 132.2700
IYT	iShares Dow Jones Transportation Average	$65.82	-0.8400	-1.26%	1.16 מיליון	65.5000 - 66.4100	65.0200 - 284.2000