רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WANT	Direxion Daily Consumer Discretionary Bull 3X	$30.59	+0.7400	+2.48%	47,267	30.1150 - 31.0500	19.9500 - 37.0300
CLDL	Direxion Daily Cloud Computing Bull 2X	$9.7	+0.2150	+2.26%	2,948	9.6400 - 9.7800	6.0100 - 12.6600
AMZU	Direxion Daily AMZN Bull 1.5X	$33.35	+2.1300	+6.82%	621,982	32.0800 - 33.7499	16.3500 - 37.5000
AMZD	Direxion Daily AMZN Bear 1X Shares	$14.61	-0.5300	-3.5%	55,698	14.5200 - 14.9224	13.8600 - 27.5200
DFEN	Direxion Daily Aerospace & Defense Bull 3X	$24.98	+0.2900	+1.17%	167,733	24.5900 - 25.2200	13.3100 - 26.9100
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$21.76	-0.1600	-0.73%	397,647	21.7600 - 22.2900	20.4800 - 29.9600
AAPD	Direxion Daily AAPL Bear 1X Shares	$23.02	+0.0800	+0.35%	119,948	22.7500 - 23.0350	19.6500 - 23.7800
TYD	Direxion Daily 7-10 Year Treasury Bull 3X	$23.47	+0.1537	+0.66%	25,587	23.4300 - 23.6299	22.2500 - 33.7000
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$15.48	-0.0505	-0.33%	91,582	15.3510 - 15.4800	11.4100 - 16.7700
TMF	Direxion Daily 20+ Year Treasury Bull 3X	$43.97	+0.6700	+1.55%	3.43 מיליון	43.8300 - 44.4950	3.8300 - 67.8700
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$41.08	-0.7000	-1.68%	1.75 מיליון	40.5800 - 41.2300	28.1400 - 158.6800
COM	Direxion Auspice Broad Commodity Strategy	$29.43	+0.0700	+0.24%	91,899	29.3352 - 29.5700	27.5600 - 31.6200
DFUV	Dimensional US Marketwide Value	$39.37	+0.0100	+0.03%	263,939	39.1750 - 39.5100	31.7600 - 40.9600
DFAU	Dimensional US Core Equity Market	$35.41	+0.3000	+0.85%	284,780	35.2342 - 35.5250	28.1400 - 36.6200
DFUS	Dimensional U.S. Equity	$55.36	+0.5200	+0.95%	262,893	55.1373 - 55.5100	43.6400 - 57.1500
DISV	Dimensional International Small Cap Value	$26.99	+0.2400	+0.9%	269,084	26.8700 - 27.0250	22.3200 - 27.6300
DFAI	Dimensional International Core Equity Market	$29.56	+0.2200	+0.75%	870,755	29.4400 - 29.5953	24.8300 - 30.3100
DFIP	Dimensional Inflation-Protected Securities	$40.46	+0.1250	+0.31%	60,197	40.4334 - 40.4850	39.0600 - 43.0300
TRES	Defiance Treasury Alternative Yield	$17.54	-0.0500	-0.28%	1,534	17.5200 - 17.5800	17.3000 - 20.5700
JEPY	Defiance S&P 500 Enhanced Options Income	$16.76	+0.0800	+0.48%	105,744	16.7100 - 16.7800	16.4600 - 20.1200
IWMY	Defiance R2000 Enhanced Options Income	$16.34	+0.1300	+0.8%	230,392	16.2215 - 16.3400	15.9700 - 23.0900
QTUM	Defiance Quantum	$58.41	+1.0500	+1.83%	83,191	57.5400 - 58.5000	43.2600 - 63.3700
QQQY	Defiance Nasdaq 100 Enhanced Options Income	$15.44	+0.1200	+0.78%	322,030	15.3950 - 15.4500	15.0200 - 20.1800
CRUZ	Defiance Hotel, Airline, and Cruise	$22.01	-0.0061	-0.03%	13,349	21.9605 - 22.1500	16.8600 - 22.9100
FIVG	Defiance 5G Next Gen Connectivity	$37.29	+0.3938	+1.07%	17,845	36.9800 - 37.3700	28.7500 - 40.6900