רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GAMR	ETFMG Video Game Tech	$64.37	-0.7730	-1.19%	1,599	64.2908 - 64.8000	58.4800 - 99.7000
MJUS	ETFMG U.S. Alternative Harvest	$2.83	-0.0532	-1.85%	1.7 מיליון	2.8269 - 2.9300	2.4100 - 8.3800
AWAY	ETFMG Travel Tech	$19.06	-0.5600	-2.85%	83,440	18.9550 - 19.2200	16.2300 - 29.8600
VALT	ETFMG Sit Ultra Short	$48.71	-0.0200	-0.04%	472	48.6900 - 48.7316	48.5000 - 49.9100
IPAY	ETFMG Prime Mobile Payments	$46.34	-0.9500	-2.01%	66,125	46.0600 - 46.8200	37.9100 - 72.9000
SILJ	ETFMG Prime Junior Silver Miners	$9.43	-0.4800	-4.84%	1.26 מיליון	9.3850 - 9.8400	8.3600 - 15.4800
HACK	ETFMG Prime Cyber Security	$50.83	-0.8500	-1.64%	61,929	50.4750 - 51.1300	43.2000 - 67.9700
GERM	ETFMG Bio	$25.85	-0.7003	-2.63%	1,883	25.8455 - 26.0000	20.5800 - 45.3700
MJ	ETFMG Alternative Harvest	$6.41	-0.1800	-2.73%	2.53 מיליון	6.3800 - 6.6400	5.5200 - 17.0000
ENTR	ERShares Entrepreneur 30	$11.23	-0.3205	-2.79%	819	11.1800 - 11.2300	9.1600 - 27.4900
XLE	Energy Select Sector SPDR	$77.4	+0.6400	+0.83%	22.74 מיליון	76.2100 - 78.2000	45.1400 - 93.3100
EMQQ	EMQQ The Emerging Markets Internet & Ecommerce	$30.8	-0.4900	-1.57%	120,726	30.7500 - 31.1800	25.5500 - 56.9200
LUXE	Emles Luxury Goods	$24.55	-0.1704	-0.69%	116	24.5452 - 24.5452	20.5500 - 33.1500
XSOE	Emerging Markets ex-State-Owned Enterprises	$29.17	-0.1700	-0.58%	572,569	29.0700 - 29.3000	27.3700 - 40.2000
RJZ	ELEMENTS Rogers International Commodity Metal	$10.35	-0.1409	-1.35%	2,389	10.2910 - 10.3540	9.4500 - 15.0000
RJA	ELEMENTS Rogers International Commodity Agriculture	$9.23	-0.0900	-0.97%	95,563	9.1751 - 9.3200	7.5600 - 11.0300
RJI	ELEMENTS Rogers International Commodity	$8.38	-0.0400	-0.48%	46,066	8.3400 - 8.4400	6.0200 - 9.7900
GRU	ELEMENTS MLCX Grains Index	$4.98	-0.1500	-2.92%	21,085	4.9700 - 5.0850	4.1100 - 8.5000
FUE	ELEMENTS MLCX Biofuels Index	$11.29	+0.0265	+0.24%	7	11.2853 - 11.2853	8.6400 - 14.0100
RJN	ELEMENTS Linked to the Rogers International Commodity	$4.23	+0.0719	+1.73%	14,533	4.1500 - 4.2400	2.1700 - 5.2000
AMUB	E-TRACS Alerian MLP Index ETN Series B	$13.72	-0.1731	-1.25%	5,592	13.6800 - 13.7700	10.3700 - 14.5300
CAPE	DoubleLine Shiller CAPE U.S. Equities	$24.14	-0.1499	-0.62%	21,116	24.0400 - 24.2400	19.8300 - 26.9100
DSTL	Distillate U.S. Fundamental Stability & Value	$43.92	-0.5600	-1.26%	62,472	43.7500 - 44.1700	37.4400 - 46.8800
WFH	Direxion Work From Home ETF	$51.46	-1.1200	-2.13%	2,653	51.2995 - 51.9900	45.1800 - 80.2400
TNA	Direxion Small Cap Bull 3x Shares	$50.56	-2.6800	-5.03%	9.1 מיליון	49.5900 - 51.9400	29.2000 - 114.3100