רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GAMR	ETFMG Video Game Tech	$54.76	-1.0349	-1.87%	1,436	54.1851 - 54.7578	50.0400 - 63.1200
MJUS	ETFMG U.S. Alternative Harvest	$1.86	-0.1000	-5.1%	41,332	1.8600 - 1.9200	1.2900 - 2.4500
AWAY	ETFMG Travel Tech	$19.77	-0.0632	-0.32%	39,748	19.4700 - 19.8700	14.9500 - 20.6900
IPAY	ETFMG Prime Mobile Payments	$48.51	-1.1200	-2.26%	11,039	48.0311 - 48.7200	35.1500 - 52.9200
SILJ	ETFMG Prime Junior Silver Miners	$11.34	+0.2900	+2.62%	2.83 מיליון	10.9100 - 11.4200	7.8000 - 12.0200
HACK	ETFMG Prime Cyber Security	$61.94	-0.1200	-0.19%	56,487	61.0600 - 62.1100	43.3300 - 67.4900
GERM	ETFMG Bio	$16.47	-0.2100	-1.26%	598	16.3501 - 16.4700	15.6700 - 21.7000
MJ	ETFMG Alternative Harvest	$3.73	-0.1400	-3.62%	2.01 מיליון	3.7300 - 3.8700	2.6400 - 4.7000
WUGI	Esoterica NextG Economy	$58.74	+0.1586	+0.27%	924	57.2000 - 58.7403	36.0000 - 64.3500
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
ENTR	ERShares Entrepreneur 30	$14.5	-0.0500	-0.34%	270	14.4150 - 14.5000	10.5000 - 15.7500
XLE	Energy Select Sector SPDR	$96.63	+0.4400	+0.46%	13.25 מיליון	95.2500 - 96.9200	76.2500 - 98.9700
EMQQ	EMQQ The Emerging Markets Internet & Ecommerce	$32.53	+0.0400	+0.12%	38,800	32.1100 - 32.5500	27.3200 - 33.7400
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.99	+0.0200	+0.07%	457,439	28.6600 - 29.0200	25.5200 - 29.9800
AMUB	E-TRACS Alerian MLP Index ETN Series B	$17.85	-0.0715	-0.4%	9,252	17.7700 - 17.8500	13.6900 - 18.2200
CAPE	DoubleLine Shiller CAPE U.S. Equities	$26.56	-0.1800	-0.67%	27,490	26.2100 - 26.5800	21.9700 - 28.0500
DSTL	Distillate U.S. Fundamental Stability & Value	$51.24	-0.3500	-0.68%	57,036	50.9300 - 51.3799	41.9500 - 54.0200
TNA	Direxion Small Cap Bull 3x Shares	$34.38	-0.6900	-1.97%	16.73 מיליון	32.9400 - 34.5450	21.5800 - 43.8400
TZA	Direxion Small Cap Bear 3x Shares	$20.58	+0.4000	+1.98%	23.64 מיליון	20.4900 - 21.4300	16.4300 - 40.2200
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	$84.99	-0.1000	-0.12%	59,890	84.0600 - 85.2000	69.4200 - 89.8700
MOON	Direxion Moonshot Innovators	$9.01	-0.1100	-1.21%	27,367	8.8800 - 9.0100	8.5700 - 14.9500
HJEN	Direxion Hydrogen	$10.1	-0.0502	-0.49%	6,209	9.9636 - 10.1700	9.9600 - 14.6800
FAS	Direxion Financial Bull 3x Shares	$101.43	-1.7700	-1.72%	530,360	98.6930 - 102.4100	48.7300 - 113.0800
FAZ	Direxion Financial Bear 3x Shares	$10.79	+0.1800	+1.7%	4.44 מיליון	10.6900 - 11.0799	9.7400 - 23.9200
UTSL	Direxion Daily Utilities Bull 3X Shares	$23.84	+0.2200	+0.93%	123,763	22.8100 - 24.0500	14.1100 - 30.8400