WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.65 |
-0.4800 |
-1.2% |
13,324 |
38.5800 - 39.8300 |
33.2300 - 41.5000 |
|
|
$31.76 |
+0.7800 |
+2.52% |
640,571 |
30.5398 - 31.9438 |
22.5700 - 33.4700 |
|
|
$33.19 |
-0.1802 |
-0.54% |
638 |
33.1859 - 33.2000 |
29.1300 - 34.6900 |
|
|
$25.45 |
-0.0956 |
-0.38% |
3 |
25.4530 - 25.4530 |
23.0300 - 26.1900 |
|
|
$39.84 |
-0.1000 |
-0.25% |
293,595 |
39.6157 - 39.8900 |
37.4900 - 41.5400 |
|
|
$61.14 |
-0.2100 |
-0.34% |
24,358 |
60.5616 - 61.1950 |
49.4500 - 63.7700 |
|
|
$16.3 |
-0.0400 |
-0.24% |
409,701 |
16.1900 - 16.3100 |
15.8500 - 18.4700 |
|
|
$29.34 |
-0.2200 |
-0.74% |
635,902 |
28.9100 - 29.4071 |
22.2600 - 33.6000 |
|
|
$9.48 |
-0.0171 |
-0.18% |
12,340 |
9.3900 - 9.5050 |
9.1200 - 12.4700 |
|
|
$18.53 |
0.0000 |
0% |
217 |
18.5343 - 18.5350 |
16.9100 - 19.4100 |
|
|
$29.42 |
-0.1100 |
-0.37% |
16,640 |
29.0300 - 29.4700 |
25.1200 - 30.7800 |
|
|
$17.35 |
-0.0400 |
-0.23% |
6.58 מיליון |
17.2400 - 17.3800 |
16.2500 - 18.1600 |
|
|
$14.43 |
+0.0663 |
+0.46% |
103 |
14.4300 - 14.4300 |
12.5700 - 14.7900 |
|
|
$24.89 |
+0.3400 |
+1.38% |
9,594 |
24.6472 - 24.9000 |
22.5500 - 26.1800 |
|
|
$17.85 |
+0.1200 |
+0.68% |
21,290 |
17.5300 - 17.8500 |
14.7700 - 21.6700 |
|
|
$54.62 |
+0.0900 |
+0.17% |
48,152 |
53.6600 - 54.9700 |
37.7600 - 58.4100 |
|
|
$49.31 |
+0.2400 |
+0.49% |
117,525 |
48.6900 - 49.4200 |
38.3000 - 49.6700 |
|
|
$48.07 |
+0.0300 |
+0.06% |
94,329 |
47.8136 - 48.2799 |
40.2200 - 49.2500 |
|
|
$37.43 |
-0.0500 |
-0.13% |
7,523 |
36.8800 - 37.4300 |
28.4500 - 39.7200 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,114 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$34.7 |
+0.1700 |
+0.49% |
26,615 |
34.1100 - 34.7012 |
27.9400 - 36.9800 |
|
|
$29.08 |
-0.1256 |
-0.43% |
11,245 |
28.9000 - 29.0827 |
24.7700 - 29.7900 |
|
|
$4.95 |
-0.0500 |
-1% |
60,341 |
4.8500 - 4.9800 |
4.8500 - 10.5600 |
|
|
$41.01 |
-0.2615 |
-0.63% |
1,317 |
40.5300 - 41.0400 |
33.0700 - 43.6200 |
|
|
$27.51 |
+0.4902 |
+1.81% |
6,394 |
26.6800 - 27.5500 |
20.7100 - 29.6500 |
|