|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.29 |
+0.9564 |
+1.38% |
265,289 |
68.8100 - 71.2500 |
3.4600 - 107.8600 |
|
|
$7.78 |
+0.1850 |
+2.44% |
430,664 |
7.5500 - 7.8200 |
5.5400 - 11.0000 |
|
|
$43.4 |
-1.0350 |
-2.33% |
48,302 |
43.1300 - 44.6800 |
33.2500 - 72.1900 |
|
|
$6.12 |
+0.1007 |
+1.67% |
9,689 |
5.9600 - 6.1500 |
4.5700 - 9.9700 |
|
|
$11.82 |
-0.5122 |
-4.15% |
112,390 |
11.7100 - 12.2002 |
10.7200 - 28.2100 |
|
|
$42.97 |
+2.1800 |
+5.34% |
377,353 |
42.0700 - 43.4800 |
30.3100 - 47.6200 |
|
|
$14.32 |
-0.4200 |
-2.85% |
157,943 |
14.2400 - 14.4700 |
13.6000 - 19.6200 |
|
|
$7.7 |
+0.1300 |
+1.72% |
91,111 |
7.6400 - 7.7124 |
5.3700 - 11.3100 |
|
|
$30.36 |
+0.7444 |
+2.51% |
1,448 |
29.9600 - 30.4200 |
16.3800 - 173.6900 |
|
|
$63.05 |
-0.0600 |
-0.1% |
4,733 |
63.0500 - 63.2200 |
42.1500 - 64.3800 |
|
|
$29.87 |
+0.8200 |
+2.82% |
41,400 |
29.8000 - 30.0200 |
22.0500 - 35.9100 |
|
|
$10.48 |
-0.3150 |
-2.92% |
15,515 |
10.4400 - 10.5487 |
9.8900 - 15.6400 |
|
|
$80.6 |
+3.5300 |
+4.58% |
15,447 |
79.5800 - 80.6000 |
61.7400 - 105.3800 |
|
|
$47.91 |
+0.7600 |
+1.61% |
9,314 |
47.1100 - 48.1399 |
26.7500 - 56.7600 |
|
|
$39 |
+0.4303 |
+1.12% |
376,804 |
38.7596 - 39.6700 |
21.9200 - 48.2300 |
|
|
$4.08 |
-0.0350 |
-0.85% |
2.48 מיליון |
3.9900 - 4.1099 |
3.6500 - 9.2100 |
|
|
$51.5 |
+0.4200 |
+0.82% |
3,904 |
50.7700 - 51.5000 |
26.4200 - 56.7400 |
|
|
$113.67 |
+5.5250 |
+5.11% |
91,233 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
|
|
$42.61 |
+6.5901 |
+18.3% |
261,006 |
42.5235 - 44.5100 |
22.0200 - 38.0900 |
|
|
$13.92 |
-1.4600 |
-9.49% |
101,703 |
13.5600 - 13.9899 |
15.0000 - 23.9300 |
|
|
$40.6 |
+0.7000 |
+1.75% |
772,781 |
40.4000 - 41.3799 |
23.1500 - 51.8900 |
|
|
$7.7 |
-0.1200 |
-1.53% |
3.86 מיליון |
7.5550 - 7.7431 |
7.2500 - 16.1700 |
|
|
$6.05 |
+0.1257 |
+2.12% |
1,659 |
6.0509 - 6.1500 |
5.7500 - 14.5900 |
|
|
$23.14 |
+1.0500 |
+4.75% |
2.17 מיליון |
23.0900 - 23.6400 |
13.4000 - 46.8700 |
|
|
$9.36 |
-0.4700 |
-4.78% |
3.46 מיליון |
9.1400 - 9.3799 |
7.4500 - 19.1600 |