WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.71 |
-0.1460 |
-0.98% |
6,380 |
14.7100 - 14.7700 |
13.8800 - 15.7200 |
|
|
$25.77 |
+0.3750 |
+1.48% |
21,141 |
25.3801 - 25.8800 |
18.1700 - 27.9700 |
|
|
$23.07 |
+0.3700 |
+1.63% |
3,029 |
22.9900 - 23.0900 |
16.2900 - 24.3200 |
|
|
$26.88 |
+0.2296 |
+0.86% |
4 |
26.8781 - 26.8781 |
23.8700 - 27.8300 |
|
|
$22.24 |
+0.0350 |
+0.16% |
11,858 |
22.1501 - 22.2800 |
20.6400 - 22.9900 |
|
|
$15.71 |
+0.3200 |
+2.08% |
122 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$33.05 |
+0.3710 |
+1.14% |
27,756 |
32.6700 - 33.0650 |
23.7000 - 33.5800 |
|
|
$32.45 |
+0.2662 |
+0.83% |
2,495 |
32.3180 - 32.4600 |
25.9000 - 33.5700 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$28.63 |
+0.3500 |
+1.24% |
148,606 |
28.6000 - 28.9000 |
20.7900 - 31.7800 |
|
|
$47.41 |
+1.4301 |
+3.11% |
1.29 מיליון |
46.5000 - 47.4500 |
31.6500 - 47.2500 |
|
|
$35.24 |
+0.4550 |
+1.31% |
4,358 |
35.1500 - 35.2500 |
28.5700 - 36.3700 |
|
|
$20.63 |
+0.2550 |
+1.25% |
105,479 |
20.5600 - 20.7100 |
16.0000 - 23.6700 |
|
|
$8.63 |
+0.1900 |
+2.25% |
9,467 |
8.4800 - 8.6900 |
8.3000 - 15.7400 |
|
|
$65.27 |
+0.0700 |
+0.11% |
1,449 |
64.0601 - 65.3650 |
30.9700 - 75.0600 |
|
|
$45.32 |
+0.5500 |
+1.23% |
21,721 |
44.2100 - 45.6100 |
21.2000 - 57.6700 |
|
|
$23.26 |
+0.3926 |
+1.72% |
68,689 |
22.9600 - 23.3800 |
20.6200 - 27.8000 |
|
|
$28.61 |
+0.0300 |
+0.1% |
2,246 |
28.5000 - 28.6100 |
24.4100 - 30.5900 |
|
|
$39.45 |
+0.0284 |
+0.07% |
19,393 |
39.3100 - 39.5084 |
29.4300 - 41.7100 |
|
|
$25.12 |
+0.0051 |
+0.02% |
254,887 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$40.97 |
+0.2900 |
+0.71% |
4,926 |
40.6595 - 40.9700 |
30.6700 - 41.1600 |
|
|
$25.68 |
+0.5800 |
+2.31% |
56,450 |
25.1500 - 25.7200 |
19.0500 - 27.3400 |
|
|
$23.2 |
+0.1900 |
+0.83% |
1.48 מיליון |
22.6565 - 23.3299 |
21.9700 - 38.9700 |
|
|
$30.51 |
+0.1837 |
+0.61% |
1,971 |
30.4600 - 30.5098 |
28.9900 - 31.5200 |
|
|
$22.5 |
-0.0647 |
-0.29% |
9,033 |
22.5017 - 22.7550 |
20.1300 - 25.6700 |
|