רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLLA	Franklin FTSE Latin America	$22.96	+0.4736	+2.11%	4,726	22.7100 - 22.9900	19.9600 - 24.8500
FLJH	Franklin FTSE Japan Hedged	$31.12	+0.6731	+2.21%	10,936	30.8200 - 31.1600	25.4300 - 33.1300
FLJP	Franklin FTSE Japan	$29.26	+0.2600	+0.9%	563,902	29.1300 - 29.2900	25.1000 - 31.3000
FLIN	Franklin FTSE India	$37.55	-0.0100	-0.03%	111,262	37.4800 - 37.6000	28.5700 - 37.7500
FLHK	Franklin FTSE Hong Kong	$16.9	+0.2650	+1.6%	1,471	16.7500 - 16.8999	15.4100 - 21.6800
FLGR	Franklin FTSE Germany	$24.36	+0.2200	+0.91%	2,268	24.2500 - 24.3900	19.3300 - 25.1400
FLCH	Franklin FTSE China	$16.72	+0.3377	+2.06%	24,558	16.6400 - 16.7900	14.1300 - 19.6100
FLCA	Franklin FTSE Canada	$34.07	+0.1500	+0.44%	11,448	33.9050 - 34.1100	28.3200 - 35.6700
FLBR	Franklin FTSE Brazil	$19.08	+0.4549	+2.44%	17,633	18.9300 - 19.1400	16.8000 - 21.1900
FLAX	Franklin FTSE Asia ex Japan	$21.94	+0.1500	+0.69%	5,758	21.8700 - 21.9900	18.8100 - 22.3000
BUYZ	Franklin Disruptive Commerce	$30.59	+0.1319	+0.44%	175	30.4121 - 30.5852	22.8500 - 32.8100
EZBC	Franklin Bitcoin	$37	-0.5700	-1.52%	215,652	36.7200 - 37.5900	22.4100 - 42.7500
QLV	FlexShares US Quality Low Volatility Index	$59.03	+0.1888	+0.32%	1,786	59.0299 - 59.1897	50.4500 - 60.9900
ESG	FlexShares STOXX US ESG Impact Index	$121.97	+0.8422	+0.69%	725	121.9748 - 122.1450	98.5300 - 126.6800
NFRA	FlexShares STOXX Global Broad Infrastructure	$52.47	-0.1100	-0.21%	33,107	52.4103 - 52.6300	46.4200 - 54.5900
ASET	FlexShares Real Assets Allocation	$30.4	-0.0100	-0.03%	1,022	30.4000 - 30.4250	26.9800 - 31.2100
RAVI	FlexShares Ready Access Variable Income	$75.42	+0.0300	+0.04%	38,048	75.3800 - 75.4300	74.6200 - 75.4700
QDF	FlexShares Quality Dividend Index	$63.18	+0.2400	+0.38%	23,794	63.0800 - 63.3900	53.3000 - 66.1500
QDEF	FlexShares Quality Dividend Defensive	$61.75	+0.3600	+0.59%	5,113	61.6100 - 61.9200	52.3500 - 64.2900
GUNR	FlexShares Morningstar Global Upstream Natural Resources	$41.97	+0.1000	+0.24%	285,682	41.7000 - 42.0900	37.4100 - 42.8600
TLTD	FlexShares Morningstar Emerging Markets Factor Tilt Index	$70.13	+0.5200	+0.75%	6,289	69.9059 - 70.1901	59.3900 - 71.9700
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$51.5	+0.5136	+1.01%	18,149	51.3100 - 51.5800	45.9200 - 52.3100
IQDF	FlexShares International Quality Dividend Index	$24.05	+0.2100	+0.88%	33,876	23.9400 - 24.0699	20.4900 - 24.4100
IQDY	FlexShares International Quality Dividend Dynamic Index	$28.5	+0.2750	+0.97%	2,866	28.4300 - 28.5150	24.0500 - 29.1600
IQDE	FlexShares International Quality Dividend Defensive Index	$21.39	+0.1275	+0.6%	581	21.3000 - 21.3889	18.7200 - 21.7100