WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.33 |
-0.0881 |
-0.22% |
35,082 |
39.3100 - 39.5084 |
29.4300 - 41.7100 |
|
|
$25.12 |
+0.0100 |
+0.04% |
293,284 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$40.98 |
+0.2950 |
+0.73% |
13,793 |
40.6595 - 41.0999 |
30.6700 - 41.1600 |
|
|
$25.53 |
+0.4300 |
+1.71% |
71,046 |
25.1500 - 25.7499 |
19.0500 - 27.3400 |
|
|
$23.18 |
+0.1700 |
+0.74% |
1.78 מיליון |
22.6565 - 23.3299 |
21.9700 - 38.9700 |
|
|
$30.53 |
+0.2239 |
+0.74% |
4,069 |
30.4600 - 30.5600 |
28.9900 - 31.5200 |
|
|
$22.44 |
-0.1264 |
-0.56% |
9,278 |
22.4400 - 22.7550 |
20.1300 - 25.6700 |
|
|
$20.35 |
+0.2100 |
+1.05% |
10,332 |
20.2600 - 20.3651 |
17.6900 - 21.8800 |
|
|
$32.92 |
+0.4300 |
+1.32% |
52,344 |
32.7328 - 32.9900 |
27.5200 - 34.5400 |
|
|
$44.6 |
+0.5000 |
+1.13% |
28,752 |
44.2900 - 44.6800 |
35.1800 - 46.0900 |
|
|
$39.21 |
+0.4999 |
+1.29% |
2,475 |
39.0800 - 39.3300 |
31.5500 - 40.3900 |
|
|
$52.59 |
+0.2200 |
+0.42% |
3,276 |
52.4100 - 52.7100 |
45.5200 - 54.6900 |
|
|
$20.76 |
+0.0400 |
+0.19% |
107,108 |
20.7400 - 20.7900 |
19.9700 - 21.9100 |
|
|
$23.61 |
-0.1201 |
-0.51% |
4,090 |
23.5200 - 23.7300 |
19.4600 - 25.9100 |
|
|
$89.73 |
+0.0204 |
+0.02% |
2,369 |
89.7300 - 89.7800 |
88.4400 - 91.5800 |
|
|
$23.65 |
+0.0500 |
+0.21% |
560 |
23.6500 - 23.6700 |
21.9200 - 24.2500 |
|
|
$20.75 |
+0.0500 |
+0.24% |
42,185 |
20.7300 - 20.7700 |
19.6800 - 21.7700 |
|
|
$24.16 |
+0.0100 |
+0.04% |
45,360 |
24.1500 - 24.2000 |
22.5000 - 25.9400 |
|
|
$23.44 |
+0.0800 |
+0.34% |
19,131 |
23.3900 - 23.4400 |
21.8600 - 23.7800 |
|
|
$31.42 |
+0.1900 |
+0.61% |
115,328 |
31.2377 - 31.4399 |
26.6000 - 32.3300 |
|
|
$30.13 |
-0.1611 |
-0.53% |
258 |
30.1320 - 30.1320 |
25.2600 - 32.9200 |
|
|
$26.47 |
+0.1900 |
+0.72% |
73,223 |
26.3400 - 26.5150 |
22.6900 - 26.3400 |
|
|
$42.24 |
+0.5400 |
+1.29% |
4,871 |
42.1100 - 42.2437 |
35.3400 - 44.7200 |
|
|
$31.66 |
+0.1052 |
+0.33% |
4,857 |
31.6400 - 31.6950 |
28.5100 - 33.6800 |
|
|
$21.97 |
+0.1500 |
+0.69% |
52,360 |
21.9100 - 22.0300 |
18.6400 - 23.7000 |
|