רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.18	-0.0500	-0.22%	169,229	23.1400 - 23.1950	22.5300 - 24.5100
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.51	-0.0200	-0.08%	77,364	23.4900 - 23.5200	22.9200 - 24.1400
HYGV	FlexShares High Yield Value-Scored Bond Index	$40.3	-0.1050	-0.26%	465,230	40.0600 - 40.3200	38.4200 - 41.2400
GQRE	FlexShares Global Quality Real Estate	$53.42	-0.4860	-0.9%	8,747	53.0600 - 53.5900	45.8600 - 56.8100
MBSD	FlexShares Disciplined Duration MBS	$19.93	-0.0700	-0.35%	2,497	19.9300 - 19.9400	19.3200 - 20.8900
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$26.12	-0.1347	-0.51%	76	26.1248 - 26.1248	23.4200 - 27.0000
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$46.87	-0.0642	-0.14%	13,145	46.7500 - 46.8900	45.1600 - 48.1800
BNDC	FlexShares Core Select Bond	$21.43	-0.0797	-0.37%	4,537	21.3800 - 21.4400	20.6100 - 23.7500
RNLC	First-Trust Large Cap US Equity Select	$36.8	+0.4663	+1.28%	376	36.8023 - 36.8023	29.2900 - 36.8000
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
FIW	First Trust Water	$99.75	-0.0900	-0.09%	28,171	98.1772 - 100.0300	77.1100 - 102.5500
MARB	First Trust Vivaldi Merger Arbitrage	$19.48	-0.0100	-0.05%	11,118	19.4700 - 19.5500	19.1800 - 20.4500
FVD	First Trust Value Line Dividend Index	$40.91	-0.1300	-0.32%	933,092	40.6750 - 41.0400	36.0100 - 42.2900
FXU	First Trust Utilities AlphaDEX	$32.71	-0.0334	-0.1%	28,488	32.4087 - 32.7800	26.7800 - 33.5700
FPX	First Trust US Equity Opportunities	$99.64	+0.4000	+0.4%	15,443	97.8000 - 99.7900	75.7400 - 107.4200
FKU	First Trust United Kingdom AlphaDEX	$36.81	+0.1067	+0.29%	379	36.6200 - 36.8124	30.0200 - 37.8000
FUMB	First Trust Ultra Short Duration Municipal	$20.03	+0.0100	+0.05%	87,368	20.0100 - 20.0300	19.8800 - 20.1300
FXL	First Trust Technology AlphaDEX	$127.55	-0.0400	-0.03%	9,931	125.4700 - 127.9128	96.3200 - 139.1300
UCON	First Trust TCW Unconstrained Plus Bond	$24.15	-0.0350	-0.14%	497,066	24.0900 - 24.1600	23.4500 - 24.8500
FIXD	First Trust TCW Opportunistic Fixed Income	$42.01	-0.1500	-0.36%	539,482	41.9003 - 42.0200	40.8600 - 45.6000
HYLS	First Trust Tactical High Yield	$40.23	-0.1400	-0.35%	125,771	40.1200 - 40.2700	37.7800 - 41.7900
FSZ	First Trust Switzerland AlphaDEX	$60.75	-0.0600	-0.1%	122	60.7500 - 60.7500	54.6400 - 65.4200
FDD	First Trust STOXX European Select Dividend	$11.88	-0.0018	-0.02%	25,463	11.7900 - 11.9000	10.2300 - 12.1900
FCVT	First Trust SSI Strategic Convertible Securities	$33.05	-0.0500	-0.15%	21,072	32.7800 - 33.1600	29.2500 - 34.2300
SDVY	First Trust SMID Cap Rising Dividend Achievers	$33.28	-0.2000	-0.6%	1.23 מיליון	32.8500 - 33.3500	24.7000 - 34.9600