WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.76 |
+0.2600 |
+0.61% |
113,277 |
42.5550 - 42.7600 |
36.2100 - 45.1000 |
|
|
$83.84 |
+2.1200 |
+2.59% |
425,046 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$32.26 |
+0.4100 |
+1.29% |
56,885 |
32.1400 - 32.2699 |
26.1100 - 32.5700 |
|
|
$18.93 |
-0.0350 |
-0.18% |
166,936 |
18.8500 - 18.9680 |
17.2200 - 20.1000 |
|
|
$24.35 |
+0.6800 |
+2.87% |
16,431 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$44.79 |
+0.6201 |
+1.4% |
58,295 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |
|
|
$59.24 |
-0.1876 |
-0.32% |
5,883 |
59.1200 - 59.5500 |
50.6000 - 63.1000 |
|
|
$136.19 |
+1.5738 |
+1.17% |
17,709 |
135.3000 - 136.1900 |
106.3900 - 140.0900 |
|
|
$159.98 |
-1.4174 |
-0.88% |
295 |
158.0300 - 159.9776 |
136.4500 - 168.7200 |
|
|
$60.31 |
+0.0900 |
+0.15% |
17,534 |
60.0800 - 60.4700 |
54.7200 - 64.7400 |
|
|
$53.04 |
-0.0300 |
-0.06% |
11,704 |
53.0328 - 53.0897 |
50.1500 - 54.3200 |
|
|
$89.27 |
+0.3615 |
+0.41% |
69,367 |
88.7400 - 89.2750 |
77.9600 - 93.3700 |
|
|
$84.45 |
+0.2142 |
+0.25% |
7,547 |
84.0400 - 84.5000 |
66.8300 - 86.8300 |
|
|
$83.86 |
+2.4450 |
+3% |
9,321 |
83.3836 - 83.9500 |
63.7200 - 85.9200 |
|
|
$72.11 |
+1.3600 |
+1.92% |
72,788 |
71.1300 - 72.2251 |
53.0100 - 76.2500 |
|
|
$87.4 |
+0.4262 |
+0.49% |
8,742 |
87.3300 - 87.7300 |
74.2400 - 90.9500 |
|
|
$88.82 |
+1.7200 |
+1.97% |
111,841 |
88.1400 - 88.8300 |
70.7300 - 89.9300 |
|
|
$44.1 |
-0.2750 |
-0.62% |
302,912 |
43.7199 - 44.1900 |
35.3800 - 45.2200 |
|
|
$27.79 |
+0.5350 |
+1.96% |
381,558 |
27.5000 - 27.8065 |
23.7000 - 29.8400 |
|
|
$55.08 |
+0.5050 |
+0.93% |
90,779 |
54.7700 - 55.0800 |
45.4300 - 55.9000 |
|
|
$56.7 |
-0.0500 |
-0.09% |
102,612 |
56.7000 - 56.8276 |
53.9200 - 58.0900 |
|
|
$61.74 |
+0.9200 |
+1.51% |
17,066 |
61.5900 - 61.8400 |
52.0200 - 63.5000 |
|
|
$104.43 |
+0.0050 |
0% |
112,815 |
104.4127 - 104.5305 |
102.5000 - 105.5800 |
|
|
$44.32 |
-0.2300 |
-0.52% |
2,097 |
44.2200 - 44.3900 |
41.0300 - 51.3000 |
|
|
$23.86 |
+0.4400 |
+1.88% |
134 |
23.8600 - 23.8600 |
21.3800 - 24.5800 |
|