WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.67 |
-0.0400 |
-0.09% |
19,821 |
44.1900 - 44.8100 |
34.9000 - 46.5400 |
|
|
$47.76 |
-0.4331 |
-0.9% |
2,491 |
47.4945 - 47.9300 |
38.9200 - 50.1400 |
|
|
$37.13 |
-0.3000 |
-0.8% |
108,674 |
36.7439 - 37.1800 |
30.2900 - 39.5200 |
|
|
$37.13 |
-0.2000 |
-0.54% |
299,708 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$39.69 |
+0.0565 |
+0.14% |
6,798 |
38.9750 - 39.7591 |
38.7200 - 52.8500 |
|
|
$32.77 |
-0.0600 |
-0.18% |
131,220 |
32.3300 - 32.8050 |
27.6800 - 44.0500 |
|
|
$81.14 |
-0.7420 |
-0.91% |
2,758 |
80.8700 - 81.1396 |
74.4100 - 92.5600 |
|
|
$27.23 |
-0.0100 |
-0.04% |
82,339 |
26.8490 - 27.3300 |
22.6600 - 29.2900 |
|
|
$20.52 |
-0.2600 |
-1.25% |
5,270 |
20.3600 - 20.8000 |
18.1800 - 23.0200 |
|
|
$38.24 |
-0.5340 |
-1.38% |
49,626 |
37.5200 - 38.2500 |
27.5400 - 40.5700 |
|
|
$29.04 |
+0.0300 |
+0.1% |
15,042 |
28.6300 - 29.0400 |
21.4100 - 31.4700 |
|
|
$174.65 |
-0.8400 |
-0.48% |
1.23 מיליון |
172.0600 - 175.0100 |
129.6000 - 184.8800 |
|
|
$26.69 |
-0.1300 |
-0.48% |
62,422 |
26.5900 - 26.7101 |
25.7100 - 30.2500 |
|
|
$64.62 |
-0.0700 |
-0.11% |
48,275 |
63.6500 - 64.8450 |
49.6500 - 66.7400 |
|
|
$23.48 |
-0.0400 |
-0.17% |
239,724 |
23.4100 - 23.5600 |
21.3600 - 23.8700 |
|
|
$14.57 |
-0.1600 |
-1.09% |
117,809 |
14.4700 - 14.6200 |
13.0300 - 15.3800 |
|
|
$11.4 |
-0.1200 |
-1.04% |
4.43 מיליון |
11.3250 - 11.4500 |
10.1400 - 12.0600 |
|
|
$40.78 |
-0.3350 |
-0.81% |
6,424 |
40.1700 - 40.8750 |
31.3000 - 43.2400 |
|
|
$41.21 |
-0.0900 |
-0.22% |
16,969 |
40.9300 - 41.2400 |
35.1800 - 42.6900 |
|
|
$17.95 |
+0.0075 |
+0.04% |
217,570 |
17.7300 - 18.0000 |
15.8200 - 18.8500 |
|
|
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
|
|
$94.42 |
-0.2900 |
-0.31% |
526 |
94.2200 - 94.4200 |
78.6600 - 98.1600 |
|
|
$16.06 |
-0.0100 |
-0.06% |
254 |
15.9900 - 16.0595 |
13.0200 - 16.4200 |
|
|
$41.06 |
-0.7865 |
-1.9% |
1,136 |
40.2900 - 41.0581 |
29.3000 - 44.9100 |
|
|
$28.76 |
-0.0600 |
-0.21% |
639,799 |
28.7500 - 28.8800 |
26.9200 - 30.1700 |
|