|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.83 |
-1.5250 |
-1.83% |
17,977 |
81.7700 - 82.8100 |
80.4400 - 97.9000 |
|
|
$176.86 |
+2.0400 |
+1.17% |
68 |
175.9000 - 177.3800 |
170.0000 - 246.3300 |
|
|
$42.3 |
-0.9400 |
-2.17% |
1,263 |
42.2682 - 42.6900 |
41.5900 - 50.8700 |
|
|
$81.9 |
-0.8741 |
-1.06% |
318 |
81.9000 - 82.7600 |
80.1100 - 99.0000 |
|
|
$82.11 |
-1.7857 |
-2.13% |
739 |
82.1050 - 82.7000 |
81.2300 - 97.3300 |
|
|
$65.68 |
-1.5983 |
-2.38% |
1,910 |
65.6817 - 66.6800 |
65.1100 - 84.1600 |
|
|
$75.24 |
+1.3403 |
+1.81% |
32 |
74.6080 - 75.5513 |
72.5800 - 87.9900 |
|
|
$283.04 |
-10.4402 |
-3.56% |
16.77 מיליון |
282.2500 - 288.8600 |
280.2100 - 408.7100 |
|
|
$22.26 |
-0.3000 |
-1.33% |
16,186 |
22.2200 - 22.5300 |
21.6000 - 26.4300 |
|
|
$17.28 |
-0.2813 |
-1.6% |
9,665 |
17.2787 - 17.5400 |
17.1700 - 21.6500 |
|
|
$56.14 |
+1.0500 |
+1.91% |
135 |
56.1000 - 56.7800 |
53.9400 - 70.1400 |
|
|
$55.76 |
-1.3100 |
-2.3% |
227,809 |
55.7100 - 56.8599 |
53.4400 - 76.4700 |
|
|
$81.84 |
-0.0800 |
-0.1% |
578 |
81.3400 - 81.9490 |
73.7500 - 88.9600 |
|
|
$74.8 |
-1.4400 |
-1.89% |
1,159 |
74.8000 - 75.5400 |
71.7400 - 100.6900 |
|
|
$71.94 |
-1.0199 |
-1.4% |
3,794 |
71.9400 - 72.2800 |
68.8200 - 101.6000 |
|
|
$19.47 |
-0.1570 |
-0.8% |
23,296 |
19.4700 - 19.6000 |
19.3200 - 24.7200 |
|
|
$24.62 |
+0.2265 |
+0.93% |
145 |
24.4720 - 24.6300 |
22.6400 - 31.3200 |
|
|
$62.02 |
-1.5011 |
-2.36% |
893 |
62.0200 - 62.2700 |
62.0100 - 103.1700 |
|
|
$18.97 |
+0.0401 |
+0.21% |
16,452 |
18.9501 - 18.9900 |
18.3300 - 21.7800 |
|
|
$87.45 |
-1.6705 |
-1.87% |
201 |
87.4500 - 87.4500 |
85.9400 - 101.1900 |
|
|
$34.16 |
-0.1834 |
-0.53% |
417 |
34.1600 - 34.3800 |
32.0100 - 39.8300 |
|
|
$34.59 |
-0.4240 |
-1.21% |
529 |
34.5900 - 34.6500 |
32.7900 - 46.2100 |
|
|
$23.22 |
-0.5153 |
-2.17% |
575 |
23.2200 - 23.2201 |
22.6700 - 26.9400 |
|
|
$19.53 |
+0.0099 |
+0.05% |
1,339 |
19.5073 - 19.5299 |
19.0900 - 24.6600 |
|
|
$25.58 |
+0.1597 |
+0.63% |
17,676 |
25.4300 - 25.6900 |
24.6800 - 27.5900 |