WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.41 |
+1.0500 |
+1.83% |
83,171 |
57.5400 - 58.5000 |
43.2600 - 63.3700 |
|
|
$16.76 |
+0.0800 |
+0.48% |
105,708 |
16.7100 - 16.7800 |
16.4600 - 20.1200 |
|
|
$51.4 |
+0.1600 |
+0.31% |
91,154 |
51.2000 - 51.4900 |
41.9500 - 54.0200 |
|
|
$28.99 |
+0.2610 |
+0.91% |
1,357 |
28.3600 - 28.9860 |
20.0900 - 29.4100 |
|
|
$29.56 |
+0.2200 |
+0.75% |
870,755 |
29.4400 - 29.5953 |
24.8300 - 30.3100 |
|
|
$26.99 |
+0.2400 |
+0.9% |
269,044 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$39.37 |
+0.0100 |
+0.03% |
263,939 |
39.1750 - 39.5100 |
31.7600 - 40.9600 |
|
|
$40.46 |
+0.1250 |
+0.31% |
60,197 |
40.4334 - 40.4850 |
39.0600 - 43.0300 |
|
|
$35.41 |
+0.3000 |
+0.85% |
284,780 |
35.2342 - 35.5250 |
28.1400 - 36.6200 |
|
|
$55.36 |
+0.5200 |
+0.95% |
262,893 |
55.1373 - 55.5100 |
43.6400 - 57.1500 |
|
|
$37.17 |
+0.2200 |
+0.6% |
97,324 |
37.1001 - 37.2969 |
32.4400 - 38.5300 |
|
|
$32.8 |
+0.2473 |
+0.76% |
8,944 |
32.6161 - 32.8560 |
25.8800 - 33.2200 |
|
|
$20.04 |
+0.1700 |
+0.86% |
6,142 |
19.9300 - 20.0400 |
16.7500 - 20.3000 |
|
|
$39.09 |
+0.3100 |
+0.8% |
19,184 |
38.8820 - 39.1700 |
28.1400 - 40.5900 |
|
|
$32.58 |
+0.0556 |
+0.17% |
1,729 |
32.5807 - 32.6727 |
24.7700 - 34.6600 |
|
|
$2.09 |
+0.0482 |
+2.3% |
3,187 |
2.0850 - 2.1800 |
1.9500 - 3.0800 |
|
|
$55.06 |
+0.5511 |
+1.01% |
3,845 |
54.4000 - 55.6300 |
34.5600 - 59.3900 |
|
|
$26.74 |
+0.1703 |
+0.64% |
16,283 |
26.6400 - 26.8500 |
21.9700 - 28.0500 |
|
|
$24.9 |
+0.5900 |
+2.43% |
445,412 |
23.7848 - 25.4300 |
14.1900 - 38.4400 |
|
|
$57.5 |
+5.8200 |
+11.26% |
1.26 מיליון |
49.4300 - 57.7199 |
5.3700 - 87.3700 |
|
|
$8.9 |
-0.0008 |
-0.01% |
61,978 |
8.8550 - 8.9000 |
8.2100 - 10.9000 |
|
|
$48.66 |
+1.0179 |
+2.13% |
25,914 |
48.5200 - 48.7600 |
35.9400 - 50.9500 |
|
|
$37.58 |
+4.0900 |
+12.21% |
20.71 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
|
|
$21.19 |
+0.2300 |
+1.1% |
1.78 מיליון |
20.1400 - 21.5100 |
18.1800 - 153.7600 |
|
|
$14.37 |
+0.1500 |
+1.05% |
59,648 |
14.2364 - 14.8900 |
11.8500 - 27.3300 |
|