WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.5 |
-0.0900 |
-0.48% |
13 |
18.3800 - 18.5034 |
16.5500 - 20.7100 |
|
|
$30.89 |
+0.1000 |
+0.32% |
16,179 |
30.7257 - 30.9100 |
30.6900 - 32.0200 |
|
|
$24.08 |
+0.0100 |
+0.04% |
15,973 |
24.0701 - 24.1100 |
23.2100 - 24.7100 |
|
|
$23.87 |
-0.0300 |
-0.13% |
18,807 |
23.8700 - 23.9300 |
22.3300 - 25.0900 |
|
|
$30.64 |
+0.1099 |
+0.36% |
10,203 |
30.6300 - 30.6900 |
29.0600 - 31.3500 |
|
|
$28.98 |
+0.1655 |
+0.57% |
313 |
28.9800 - 28.9800 |
24.5400 - 30.5300 |
|
|
$33.46 |
+0.1346 |
+0.4% |
727 |
33.4500 - 33.5200 |
29.0700 - 34.5200 |
|
|
$26.31 |
+0.1201 |
+0.46% |
33,398 |
26.3000 - 26.4600 |
22.0600 - 27.0500 |
|
|
$13.31 |
-0.1750 |
-1.3% |
62,132 |
13.2300 - 13.3600 |
13.3100 - 23.9100 |
|
|
$13.54 |
-0.3403 |
-2.45% |
6.33 מיליון |
13.3700 - 13.6100 |
12.7300 - 43.2100 |
|
|
$26.63 |
+0.6900 |
+2.65% |
45 |
26.6250 - 26.8900 |
20.0900 - 37.4900 |
|
|
$32.56 |
+0.0100 |
+0.03% |
6,176 |
32.4997 - 32.6800 |
29.1500 - 33.2300 |
|
|
$25.15 |
-0.0224 |
-0.09% |
3,880 |
25.0300 - 25.2126 |
20.3100 - 25.9700 |
|
|
$96.94 |
-0.0784 |
-0.08% |
862 |
96.9400 - 97.0467 |
79.0600 - 101.6900 |
|
|
$19.92 |
+0.4000 |
+2.05% |
47,704 |
19.6000 - 20.0900 |
18.9300 - 44.6400 |
|
|
$64.85 |
+0.2300 |
+0.36% |
9,700 |
64.4100 - 64.8874 |
49.6500 - 66.7400 |
|
|
$24.81 |
+0.0150 |
+0.06% |
4,193 |
24.7614 - 24.8700 |
24.6200 - 25.0000 |
|
|
$23.5 |
+0.0150 |
+0.06% |
170,319 |
23.4900 - 23.5440 |
21.3600 - 23.8700 |
|
|
$25.08 |
-0.0050 |
-0.02% |
173,167 |
25.0690 - 25.0900 |
24.8200 - 25.2000 |
|
|
$49.81 |
+0.0150 |
+0.03% |
174,232 |
49.8000 - 49.8200 |
49.5500 - 50.1200 |
|
|
$45.55 |
+0.1150 |
+0.25% |
65,446 |
45.5100 - 45.5800 |
43.2700 - 47.4700 |
|
|
$25.75 |
+0.0600 |
+0.23% |
66,271 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
|
|
$40.51 |
+0.7150 |
+1.8% |
303,579 |
40.0000 - 40.9800 |
38.8300 - 74.7100 |
|
|
$105.42 |
+0.0100 |
+0.01% |
23,534 |
105.4100 - 105.4400 |
105.2000 - 106.2300 |
|
|
$21.06 |
+0.0300 |
+0.14% |
3.97 מיליון |
21.0424 - 21.0800 |
20.5500 - 21.2700 |
|