WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.63 |
+0.6236 |
+1.52% |
898 |
41.2600 - 41.6336 |
33.0700 - 43.6200 |
|
|
$45.33 |
+0.5600 |
+1.25% |
24,234 |
44.2100 - 45.6100 |
21.2000 - 57.6700 |
|
|
$17.17 |
+0.0710 |
+0.42% |
61,399 |
17.1200 - 17.1900 |
15.3200 - 17.4800 |
|
|
$30.2 |
+0.0588 |
+0.2% |
229 |
30.2000 - 30.2000 |
25.0000 - 31.7200 |
|
|
$56.2 |
+1.5832 |
+2.9% |
61,328 |
55.0300 - 56.2700 |
37.7600 - 58.4100 |
|
|
$65.27 |
+0.0700 |
+0.11% |
1,449 |
64.0601 - 65.3650 |
30.9700 - 75.0600 |
|
|
$11.69 |
+0.1200 |
+1.04% |
248 |
11.6900 - 11.6900 |
11.4600 - 17.2200 |
|
|
$34.69 |
-0.0107 |
-0.03% |
81,455 |
34.4801 - 34.8282 |
27.9400 - 36.9800 |
|
|
$29.57 |
+0.3899 |
+1.34% |
1.92 מיליון |
28.8800 - 29.7201 |
18.9700 - 32.6000 |
|
|
$28.61 |
+0.0300 |
+0.1% |
2,246 |
28.5000 - 28.6100 |
24.4100 - 30.5900 |
|
|
$25.12 |
+0.0050 |
+0.02% |
259,107 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$28.64 |
+0.3600 |
+1.27% |
150,988 |
28.6000 - 28.9000 |
20.7900 - 31.7800 |
|
|
$40.04 |
+0.1998 |
+0.5% |
280,652 |
39.9100 - 40.0450 |
37.4900 - 41.5400 |
|
|
$61.71 |
+0.5700 |
+0.93% |
22,795 |
61.5359 - 61.7900 |
49.4500 - 63.7700 |
|
|
$33.17 |
-0.0116 |
-0.03% |
365 |
33.1743 - 33.1743 |
29.1300 - 34.6900 |
|
|
$25.45 |
-0.0956 |
-0.38% |
54 |
25.4530 - 25.4530 |
23.0300 - 26.1900 |
|
|
$41.09 |
+0.4100 |
+1.01% |
12,143 |
40.6595 - 41.0999 |
30.6700 - 41.1600 |
|
|
$49.24 |
-0.0700 |
-0.14% |
212,294 |
48.9700 - 49.3000 |
38.3000 - 49.6700 |
|
|
$16.38 |
+0.0750 |
+0.46% |
361,396 |
16.3000 - 16.3800 |
15.8500 - 18.4700 |
|
|
$48.21 |
+0.1446 |
+0.3% |
66,610 |
47.8900 - 48.2299 |
40.2200 - 49.2500 |
|
|
$47.44 |
+1.4550 |
+3.16% |
1.4 מיליון |
46.5000 - 47.4500 |
31.6500 - 47.2500 |
|
|
$31.88 |
+0.1201 |
+0.38% |
590,524 |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,211 |
27.9366 - 27.9500 |
22.1700 - 28.8400 |
|
|
$22.87 |
+0.1200 |
+0.53% |
16,672 |
22.7600 - 22.8700 |
18.0500 - 24.1100 |
|
|
$32.94 |
-0.0774 |
-0.23% |
337 |
32.9400 - 32.9400 |
27.6600 - 34.8400 |
|