WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.35 |
-0.0300 |
-0.11% |
18,608 |
27.3450 - 27.4800 |
26.3200 - 32.6400 |
|
|
$4.14 |
+0.0400 |
+0.98% |
42,877 |
4.1400 - 4.4900 |
3.8300 - 17.6500 |
|
|
$33.46 |
+1.0922 |
+3.37% |
12,103 |
32.8200 - 33.4591 |
30.8400 - 44.2800 |
|
|
$56.06 |
+0.4300 |
+0.77% |
74,375 |
55.2400 - 56.2550 |
38.4100 - 62.7200 |
|
|
$24.07 |
+0.1874 |
+0.78% |
1,249 |
23.8350 - 24.1220 |
18.4100 - 27.2700 |
|
|
$32.65 |
+0.8900 |
+2.8% |
1.07 מיליון |
32.0400 - 33.0000 |
16.8700 - 36.8400 |
|
|
$40 |
+1.0000 |
+2.56% |
29,055 |
39.2700 - 40.5085 |
22.5200 - 45.4500 |
|
|
$81.27 |
+2.2900 |
+2.9% |
3.46 מיליון |
79.6300 - 82.1700 |
43.4200 - 92.2000 |
|
|
$22.6 |
-0.0800 |
-0.35% |
829,081 |
22.0230 - 22.8700 |
22.0200 - 30.1200 |
|
|
$26.3 |
+0.5600 |
+2.18% |
9,821 |
25.8700 - 26.3820 |
24.2500 - 32.6500 |
|
|
$20.04 |
+0.8100 |
+4.21% |
11,136 |
19.5100 - 20.0400 |
18.5000 - 25.9200 |
|
|
$33.47 |
+1.0800 |
+3.33% |
34,056 |
32.7000 - 33.6100 |
30.5600 - 45.0000 |
|
|
$25.51 |
+0.7987 |
+3.23% |
4,490 |
25.3900 - 25.5600 |
24.1000 - 31.8800 |
|
|
$21.87 |
+0.2424 |
+1.15% |
430 |
21.8721 - 21.8721 |
20.6500 - 26.1800 |
|
|
$21.29 |
-0.0500 |
-0.23% |
4.39 מיליון |
20.9000 - 21.7600 |
11.6900 - 32.7700 |
|
|
$72.37 |
+2.4550 |
+3.51% |
60,359 |
70.3900 - 72.5150 |
32.1800 - 80.2900 |
|
|
$23.75 |
+0.2144 |
+0.91% |
3,627 |
23.4400 - 23.8700 |
20.5800 - 46.0600 |
|
|
$51.7 |
+1.4800 |
+2.95% |
1,492 |
51.5600 - 51.7100 |
49.6100 - 66.2600 |
|
|
$32.12 |
+0.7610 |
+2.43% |
5,250 |
31.5600 - 32.2172 |
29.7400 - 44.7800 |
|
|
$27.3 |
+0.0750 |
+0.28% |
10,899 |
27.2300 - 27.3300 |
27.0800 - 29.2800 |
|
|
$18.47 |
+0.0698 |
+0.38% |
1,384 |
18.3700 - 18.4663 |
18.2900 - 26.7900 |
|
|
$7.18 |
+0.3665 |
+5.38% |
147 |
7.1765 - 7.4200 |
6.7700 - 31.1000 |
|
|
$19.93 |
-0.2599 |
-1.29% |
50,466 |
19.7550 - 20.4100 |
9.2600 - 29.3700 |
|
|
$57.34 |
+0.0900 |
+0.16% |
16,802 |
55.7692 - 57.6400 |
22.0300 - 63.5800 |
|
|
$45.73 |
+1.4100 |
+3.18% |
3.23 מיליון |
44.6900 - 45.7400 |
42.6100 - 114.1900 |
|