WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.49 |
+0.0285 |
+0.09% |
15,758 |
32.4500 - 32.4900 |
25.7500 - 32.6400 |
|
|
$18.54 |
-1.1300 |
-5.74% |
185,635 |
18.4500 - 19.4754 |
7.7500 - 30.9900 |
|
|
$37.75 |
+0.1411 |
+0.38% |
11,331 |
37.5700 - 37.7800 |
23.3200 - 38.0000 |
|
|
$35.77 |
-0.4300 |
-1.19% |
20,694 |
35.7350 - 36.3400 |
25.2700 - 37.5800 |
|
|
$18.14 |
-0.2050 |
-1.12% |
310 |
18.0800 - 18.1400 |
12.5300 - 19.0000 |
|
|
$15.97 |
+0.0700 |
+0.44% |
558,130 |
15.9100 - 16.2200 |
5.9100 - 17.5700 |
|
|
$21.23 |
+0.1300 |
+0.62% |
40,886 |
21.1910 - 21.5200 |
9.5000 - 22.9000 |
|
|
$40.9 |
+0.2600 |
+0.64% |
5.99 מיליון |
40.7700 - 41.5689 |
2.1100 - 44.6400 |
|
|
$24.82 |
-0.2200 |
-0.88% |
143,120 |
24.6900 - 24.8800 |
13.5300 - 26.8500 |
|
|
$28.3 |
+0.2140 |
+0.76% |
76,764 |
27.9350 - 28.3600 |
16.7000 - 28.4500 |
|
|
$37.7 |
-0.0100 |
-0.03% |
37,558 |
37.5100 - 37.7800 |
26.3800 - 37.7800 |
|
|
$26.01 |
-0.0200 |
-0.08% |
7,667 |
25.9799 - 26.0600 |
18.6300 - 26.0600 |
|
|
$9.42 |
+0.1400 |
+1.51% |
2.43 מיליון |
9.3250 - 9.5100 |
8.2200 - 14.9500 |
|
|
$31.59 |
+0.0600 |
+0.19% |
95,413 |
31.3694 - 32.0274 |
9.7100 - 34.6800 |
|
|
$34.1 |
-0.2800 |
-0.81% |
18,310 |
33.7700 - 34.5600 |
23.8000 - 44.6900 |
|
|
$58.13 |
+0.1261 |
+0.22% |
1,557 |
57.8700 - 58.1300 |
32.4800 - 58.1300 |
|
|
$39.03 |
-0.4500 |
-1.14% |
30,565 |
39.0000 - 39.4800 |
24.0000 - 42.6400 |
|
|
$28.97 |
+0.0300 |
+0.1% |
80,988 |
28.7620 - 28.9700 |
25.0500 - 32.9100 |
|
|
$7.96 |
+0.0800 |
+1.01% |
16,814 |
7.9305 - 8.0100 |
7.2400 - 9.2500 |
|
|
$100.24 |
+0.0900 |
+0.09% |
608,956 |
99.8105 - 100.2800 |
63.7600 - 100.2800 |
|
|
$30.51 |
-0.1000 |
-0.33% |
907,282 |
30.4300 - 30.5800 |
20.6900 - 31.2800 |
|
|
$31.6 |
-0.2300 |
-0.72% |
1.3 מיליון |
31.4650 - 31.6000 |
21.0500 - 34.7400 |
|
|
$42.18 |
+0.1900 |
+0.45% |
414,849 |
41.7200 - 42.2100 |
29.8000 - 42.3700 |
|
|
$38.49 |
-0.2000 |
-0.52% |
2.48 מיליון |
38.4100 - 38.5400 |
25.9400 - 38.6900 |
|
|
$38.31 |
-0.1100 |
-0.29% |
173,594 |
38.2100 - 38.3700 |
24.0200 - 38.4300 |
|