WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.92 |
+0.5970 |
+1.35% |
1,247 |
44.6000 - 44.9600 |
33.5200 - 47.2500 |
|
|
$22.42 |
+0.5000 |
+2.28% |
26,164 |
22.1000 - 22.4700 |
13.3200 - 25.6600 |
|
|
$63.15 |
-0.0428 |
-0.07% |
30,068 |
63.0400 - 63.5000 |
51.3600 - 64.3800 |
|
|
$19.58 |
-0.0476 |
-0.24% |
7,070 |
19.5800 - 19.6400 |
16.4500 - 19.9500 |
|
|
$32.73 |
+0.0500 |
+0.15% |
381,156 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
|
|
$40.84 |
+0.0601 |
+0.15% |
2,913 |
40.7328 - 40.9300 |
30.5900 - 42.1000 |
|
|
$80.39 |
-0.0800 |
-0.1% |
1.61 מיליון |
80.0600 - 80.9700 |
59.7800 - 83.4100 |
|
|
$28.55 |
+0.1800 |
+0.63% |
187,318 |
28.2868 - 28.6500 |
21.8800 - 28.4100 |
|
|
$22.44 |
-0.1264 |
-0.56% |
9,278 |
22.4400 - 22.7550 |
20.1300 - 25.6700 |
|
|
$48.45 |
+0.9500 |
+2% |
26,658 |
48.1697 - 48.5900 |
35.2000 - 50.1600 |
|
|
$33.34 |
+0.5000 |
+1.52% |
40,233 |
33.0001 - 33.4486 |
24.6900 - 34.7700 |
|
|
$36.79 |
-0.1015 |
-0.28% |
1,935 |
36.6400 - 36.7950 |
26.6000 - 38.2200 |
|
|
$14.06 |
-0.3100 |
-2.16% |
7.25 מיליון |
13.9500 - 14.2400 |
4.5000 - 21.1400 |
|
|
$72.56 |
+0.0200 |
+0.03% |
15,962 |
72.3400 - 72.8400 |
52.9800 - 76.0800 |
|
|
$16.9 |
+0.4300 |
+2.61% |
2,830 |
16.6163 - 16.9700 |
15.6700 - 21.7000 |
|
|
$65.2 |
+0.2663 |
+0.41% |
983 |
65.1300 - 65.2327 |
51.3000 - 67.9400 |
|
|
$34.67 |
+0.2449 |
+0.71% |
9,117 |
34.4500 - 34.7400 |
26.6200 - 36.6400 |
|
|
$47.75 |
+0.0150 |
+0.03% |
25,938 |
47.7400 - 47.7650 |
47.6500 - 49.2900 |
|
|
$50.02 |
+0.0100 |
+0.02% |
726,651 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$42.45 |
+0.1277 |
+0.3% |
31,903 |
42.4200 - 42.5300 |
41.4300 - 47.3600 |
|
|
$23.3 |
+0.0400 |
+0.17% |
453 |
23.2900 - 23.4102 |
21.6000 - 24.2100 |
|
|
$25.71 |
+0.3951 |
+1.56% |
26,936 |
25.4900 - 25.7950 |
20.1600 - 29.2300 |
|
|
$31.92 |
-0.0100 |
-0.03% |
4,564 |
31.8400 - 32.0200 |
23.4400 - 34.0000 |
|
|
$7.8 |
-0.0757 |
-0.96% |
23,194 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
|
|
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
|