WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.47 |
-0.4400 |
-1.13% |
342,749 |
38.4250 - 38.9600 |
20.3400 - 40.0400 |
|
|
$30.98 |
-0.4400 |
-1.4% |
830,907 |
30.8900 - 31.3000 |
17.7900 - 32.1600 |
|
|
$48.8 |
-0.1600 |
-0.33% |
164,024 |
48.0400 - 49.4000 |
21.8000 - 50.6500 |
|
|
$98.4 |
-0.0500 |
-0.05% |
668,149 |
96.7932 - 99.8800 |
43.0500 - 102.9100 |
|
|
$48.28 |
-0.4620 |
-0.95% |
30,940 |
47.9600 - 48.8200 |
26.2100 - 50.0600 |
|
|
$67.41 |
-0.8800 |
-1.29% |
3.24 מיליון |
66.9500 - 68.3000 |
38.8300 - 69.7900 |
|
|
$128.01 |
+0.6100 |
+0.48% |
534,938 |
126.7188 - 129.7600 |
67.2500 - 137.2000 |
|
|
$48.47 |
-0.5200 |
-1.06% |
278,228 |
48.2300 - 49.2050 |
26.6000 - 50.2900 |
|
|
$61.96 |
-0.7000 |
-1.12% |
725,985 |
61.7000 - 62.7280 |
37.7900 - 63.9300 |
|
|
$92.78 |
-0.4200 |
-0.45% |
1.19 מיליון |
92.1946 - 94.0005 |
52.0500 - 96.5800 |
|
|
$72.82 |
+0.1000 |
+0.14% |
387,457 |
71.7400 - 73.5600 |
34.8700 - 75.4000 |
|
|
$61.26 |
+0.7400 |
+1.22% |
2.68 מיליון |
60.5100 - 61.2600 |
52.5700 - 62.3900 |
|
|
$54.69 |
+0.4400 |
+0.81% |
2 מיליון |
54.2842 - 54.7100 |
50.1000 - 56.9800 |
|
|
$52.25 |
+0.3500 |
+0.67% |
121,376 |
51.9196 - 52.3000 |
43.2600 - 55.6000 |
|
|
$51.12 |
+0.0628 |
+0.12% |
49,047 |
51.0401 - 51.1200 |
43.8700 - 54.9800 |
|
|
$57.13 |
+0.3200 |
+0.56% |
528,001 |
56.7899 - 57.1300 |
54.6100 - 59.2500 |
|
|
$51.35 |
+0.0500 |
+0.1% |
1.44 מיליון |
51.3000 - 51.3500 |
51.0200 - 51.9900 |
|
|
$49.87 |
+1.5500 |
+3.21% |
374,269 |
48.7000 - 49.8900 |
47.5300 - 62.2200 |
|
|
$38.15 |
-0.1000 |
-0.26% |
322,811 |
37.9025 - 38.6200 |
21.3000 - 39.7200 |
|
|
$36.87 |
-0.7200 |
-1.92% |
11,431 |
36.7500 - 37.3900 |
19.1400 - 40.9900 |
|
|
$66.79 |
+0.9100 |
+1.38% |
947,787 |
64.7276 - 67.3100 |
20.3700 - 77.0500 |
|
|
$25.65 |
+0.0120 |
+0.05% |
2,174 |
25.5710 - 25.6570 |
21.1500 - 25.9900 |
|
|
$24.66 |
+0.0300 |
+0.12% |
149,072 |
24.6000 - 24.7500 |
18.2300 - 24.8900 |
|
|
$38.67 |
+0.0874 |
+0.23% |
243,091 |
38.4800 - 39.0000 |
22.9500 - 40.0800 |
|
|
$39.67 |
+0.1233 |
+0.31% |
162,555 |
39.2800 - 40.0100 |
22.5100 - 41.7100 |
|