WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.6 |
-0.2300 |
-0.39% |
715,797 |
57.8650 - 58.6701 |
46.9200 - 61.1800 |
|
|
$28 |
+0.1500 |
+0.54% |
280,202 |
27.6900 - 28.0350 |
25.1300 - 28.5300 |
|
|
$25.28 |
+0.0800 |
+0.32% |
806,179 |
25.0050 - 25.3069 |
22.8800 - 26.1500 |
|
|
$18.87 |
-0.0900 |
-0.47% |
3.08 מיליון |
18.6700 - 18.9000 |
16.6300 - 20.9500 |
|
|
$37.75 |
-0.1700 |
-0.45% |
3.49 מיליון |
37.2801 - 37.8050 |
32.2900 - 39.1300 |
|
|
$23.65 |
+0.0200 |
+0.08% |
91,001 |
23.4749 - 23.6994 |
22.0500 - 24.9500 |
|
|
$34.52 |
-0.1400 |
-0.4% |
327,180 |
34.1350 - 34.5782 |
29.8900 - 35.9600 |
|
|
$34.24 |
-0.2000 |
-0.58% |
89,746 |
33.9251 - 34.2990 |
30.1100 - 35.6700 |
|
|
$34.76 |
-0.1500 |
-0.43% |
1.12 מיליון |
34.3500 - 34.8000 |
30.1600 - 35.9100 |
|
|
$54.18 |
-0.3000 |
-0.55% |
207,332 |
53.5600 - 54.2700 |
44.8500 - 57.3000 |
|
|
$46.25 |
-0.3500 |
-0.75% |
1.4 מיליון |
45.6700 - 46.3500 |
38.0500 - 49.5400 |
|
|
$63.66 |
-0.4400 |
-0.69% |
18,626 |
63.1300 - 63.7650 |
52.3900 - 66.3200 |
|
|
$77.56 |
-0.5700 |
-0.73% |
3.41 מיליון |
77.1100 - 78.1500 |
66.6700 - 80.8200 |
|
|
$88.85 |
-0.4500 |
-0.5% |
1.8 מיליון |
87.0700 - 88.9500 |
64.6000 - 93.8400 |
|
|
$64.87 |
-0.4000 |
-0.61% |
385,496 |
64.2900 - 65.0050 |
53.3200 - 67.5200 |
|
|
$73.28 |
-0.2200 |
-0.3% |
246,872 |
72.7000 - 73.4200 |
60.9900 - 76.1300 |
|
|
$59.73 |
-0.1500 |
-0.25% |
1.13 מיליון |
58.9731 - 59.7900 |
47.5700 - 62.2500 |
|
|
$77 |
-0.3600 |
-0.47% |
215,936 |
76.1100 - 77.2300 |
62.8700 - 81.7400 |
|
|
$51.21 |
-0.0700 |
-0.14% |
1.31 מיליון |
51.0700 - 51.2200 |
49.5000 - 53.8300 |
|
|
$44.67 |
-0.1300 |
-0.29% |
426,986 |
44.5250 - 44.6700 |
43.0500 - 47.2700 |
|
|
$43.21 |
-0.1000 |
-0.23% |
357,595 |
43.0200 - 43.2300 |
40.9400 - 45.1900 |
|
|
$47.83 |
-0.0450 |
-0.09% |
32,427 |
47.7506 - 47.9900 |
46.5100 - 48.5700 |
|
|
$47.87 |
-0.1200 |
-0.25% |
1.19 מיליון |
47.7800 - 47.8850 |
47.0300 - 51.2200 |
|
|
$47.88 |
-0.0300 |
-0.06% |
844,703 |
47.8550 - 47.8900 |
47.6500 - 48.9800 |
|
|
$31.45 |
-0.1800 |
-0.57% |
175,909 |
31.2900 - 31.4800 |
29.6200 - 37.6100 |
|