WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.64 |
-0.4100 |
-0.98% |
53,204 |
41.0486 - 41.7200 |
36.3800 - 47.7100 |
|
|
$19.78 |
-0.0600 |
-0.3% |
131,232 |
19.5600 - 19.7800 |
18.1500 - 20.8500 |
|
|
$17.03 |
-0.0300 |
-0.18% |
856,165 |
16.9500 - 17.0400 |
15.4500 - 17.4500 |
|
|
$24.9 |
-0.0854 |
-0.34% |
778 |
24.7301 - 24.8975 |
23.5100 - 28.9100 |
|
|
$47.58 |
-0.0600 |
-0.13% |
306,264 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$22.45 |
-0.0200 |
-0.09% |
46,389 |
22.2400 - 22.4845 |
19.7700 - 22.9100 |
|
|
$19.38 |
+0.1000 |
+0.52% |
21,877 |
19.0400 - 19.3800 |
16.9900 - 20.3000 |
|
|
$33.03 |
-0.1500 |
-0.45% |
7,167 |
32.5800 - 33.1201 |
29.7000 - 34.8300 |
|
|
$33.01 |
-0.2111 |
-0.63% |
222,612 |
32.7215 - 33.0500 |
28.0400 - 34.4600 |
|
|
$44.96 |
-0.5100 |
-1.12% |
4,795 |
44.7210 - 45.0600 |
34.5900 - 51.3900 |
|
|
$15.11 |
-0.0100 |
-0.07% |
61,689 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$59.77 |
+0.0150 |
+0.03% |
663,964 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$95.29 |
-0.1394 |
-0.15% |
15,154 |
94.3404 - 95.4753 |
76.6600 - 99.4400 |
|
|
$107.29 |
-0.7500 |
-0.69% |
18,121 |
106.0700 - 107.6839 |
85.0100 - 113.7500 |
|
|
$19.26 |
+0.0744 |
+0.39% |
11,291 |
19.1500 - 19.2870 |
16.9100 - 19.7400 |
|
|
$100.53 |
+0.0400 |
+0.04% |
1.99 מיליון |
100.5100 - 100.5500 |
99.0400 - 100.5500 |
|
|
$29.62 |
-0.1500 |
-0.5% |
23,795 |
29.3300 - 29.6700 |
25.5900 - 30.7700 |
|
|
$44.83 |
-0.2690 |
-0.6% |
5,236 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
|
|
$98.59 |
+0.0362 |
+0.04% |
2,977 |
98.5600 - 98.5900 |
97.4200 - 98.6400 |
|
|
$49.68 |
-0.0649 |
-0.13% |
43,002 |
49.6700 - 49.7355 |
48.7100 - 50.1800 |
|
|
$51.75 |
-0.1400 |
-0.27% |
140,381 |
51.7500 - 51.8200 |
49.3600 - 53.0200 |
|
|
$94.35 |
-0.0200 |
-0.02% |
61,872 |
94.2500 - 94.3500 |
93.1600 - 95.4900 |
|
|
$93.3 |
-1.1100 |
-1.18% |
84,991 |
92.8800 - 93.4300 |
88.5600 - 97.8900 |
|
|
$89.08 |
-0.3400 |
-0.38% |
262,888 |
88.8801 - 89.1400 |
85.1000 - 93.3900 |
|
|
$52.08 |
-0.0800 |
-0.15% |
20,851 |
51.9500 - 52.0800 |
50.6500 - 55.5200 |
|