|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.8 |
+0.2600 |
+1.48% |
6.41 מיליון |
17.6500 - 18.1400 |
14.3600 - 18.1400 |
|
|
$89.37 |
-1.1892 |
-1.31% |
4,680 |
89.1300 - 89.5000 |
70.0000 - 95.5100 |
|
|
$13.7 |
+1.8400 |
+15.51% |
23.91 מיליון |
11.9100 - 14.0800 |
11.8200 - 64.5600 |
|
|
$42.05 |
+1.3700 |
+3.37% |
73,511 |
40.5483 - 42.6100 |
22.8200 - 50.9000 |
|
|
$81.07 |
-1.9554 |
-2.36% |
1,286 |
81.0700 - 82.9900 |
47.6900 - 84.0000 |
|
|
$66.44 |
+0.7797 |
+1.16% |
24 |
66.4351 - 66.4351 |
39.5500 - 67.9100 |
|
|
$80.63 |
-1.8199 |
-2.2% |
359 |
80.6345 - 80.9600 |
45.8700 - 82.8200 |
|
|
$83.06 |
-1.8796 |
-2.21% |
5,744 |
82.6661 - 85.0800 |
47.0100 - 85.7300 |
|
|
$81.54 |
-1.2000 |
-1.45% |
621,679 |
81.3400 - 82.9800 |
48.6200 - 82.9800 |
|
|
$66.37 |
-0.9300 |
-1.38% |
108,527 |
66.3200 - 67.7000 |
37.7400 - 67.7000 |
|
|
$42.81 |
-0.5480 |
-1.27% |
13,224 |
42.6700 - 43.4300 |
27.3500 - 44.8300 |
|
|
$9.36 |
+0.7900 |
+9.22% |
87,793 |
8.5927 - 9.4300 |
5.0000 - 32.9000 |
|
|
$91.8 |
-2.6391 |
-2.79% |
33,360 |
91.7700 - 95.3000 |
47.9500 - 104.2300 |
|
|
$27.04 |
+1.8100 |
+7.17% |
17.18 מיליון |
25.2259 - 27.3700 |
5.3900 - 43.6800 |
|
|
$10.23 |
+1.9500 |
+23.55% |
256.48 מיליון |
8.3300 - 10.5950 |
8.2400 - 135.0000 |
|
|
$49.04 |
+0.0694 |
+0.14% |
55 |
49.0449 - 49.0449 |
38.8800 - 49.3000 |
|
|
$23.93 |
-0.0700 |
-0.29% |
32,916 |
23.9300 - 24.0200 |
23.0700 - 26.0500 |
|
|
$27.45 |
-0.4927 |
-1.76% |
314 |
27.4500 - 27.4500 |
18.5600 - 31.4300 |
|
|
$61.95 |
-0.9185 |
-1.46% |
40,169 |
61.7800 - 63.2000 |
33.8300 - 64.1900 |
|
|
$26.13 |
-0.0869 |
-0.33% |
45 |
26.1311 - 26.1311 |
19.1100 - 27.1100 |
|
|
$68.91 |
-0.9689 |
-1.38% |
29,722 |
68.9137 - 70.3600 |
40.3200 - 70.3600 |
|
|
$54.19 |
-0.7900 |
-1.44% |
97,518 |
54.0900 - 55.0700 |
37.2500 - 55.2700 |
|
|
$93.86 |
-2.2162 |
-2.31% |
8,660 |
93.7250 - 96.0600 |
53.0600 - 97.0000 |
|
|
$30.92 |
-0.5400 |
-1.72% |
1,317 |
30.9200 - 31.4700 |
19.9500 - 31.4700 |
|
|
$59.09 |
-1.0319 |
-1.72% |
3,860 |
58.8800 - 59.8299 |
38.6200 - 64.0000 |