|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$54.23 |
-0.9319 |
-1.71% |
284 |
53.5900 - 54.2342 |
53.2900 - 113.0900 |
|
|
$81.85 |
-1.3823 |
-1.68% |
1,160 |
81.1000 - 81.8468 |
67.6500 - 88.0000 |
|
|
$53.57 |
-0.4959 |
-0.92% |
5,963 |
52.9400 - 53.5726 |
52.6500 - 111.4000 |
|
|
$53.79 |
-0.8744 |
-1.62% |
624 |
53.2200 - 53.7869 |
52.9200 - 112.4400 |
|
|
$97.22 |
-0.5700 |
-0.58% |
598,947 |
96.6400 - 97.5700 |
83.8600 - 101.5800 |
|
|
$75.88 |
-0.7400 |
-0.97% |
53,084 |
75.4000 - 76.0893 |
63.5100 - 78.7000 |
|
|
$39.55 |
-0.3705 |
-0.93% |
204 |
39.5000 - 39.5511 |
32.1900 - 41.6000 |
|
|
$37.35 |
-0.2580 |
-0.69% |
5,081 |
37.0300 - 37.4280 |
33.1700 - 39.5500 |
|
|
$11.93 |
+0.1615 |
+1.38% |
18,582 |
11.8900 - 12.2000 |
10.0700 - 24.0000 |
|
|
$41.05 |
-0.3592 |
-0.87% |
544 |
40.3700 - 41.0464 |
29.9400 - 42.1000 |
|
|
$36.52 |
+0.4900 |
+1.36% |
9.03 מיליון |
36.3700 - 37.8200 |
6.4000 - 38.6300 |
|
|
$34.33 |
+1.0400 |
+3.12% |
8.22 מיליון |
34.0300 - 36.7550 |
1.9700 - 41.4200 |
|
|
$47.44 |
-0.0322 |
-0.07% |
45,671 |
47.3800 - 47.5200 |
44.6300 - 48.0400 |
|
|
$19.93 |
-0.0700 |
-0.35% |
2,497 |
19.9300 - 19.9400 |
19.3200 - 20.8900 |
|
|
$51.07 |
+0.2040 |
+0.4% |
9,427 |
50.5500 - 51.0900 |
45.9200 - 52.3100 |
|
|
$26.12 |
-0.1347 |
-0.51% |
76 |
26.1248 - 26.1248 |
23.4200 - 27.0000 |
|
|
$69.61 |
-0.3786 |
-0.54% |
18,861 |
68.9800 - 69.7800 |
59.3900 - 71.9700 |
|
|
$52.58 |
+0.0300 |
+0.06% |
31,536 |
52.0800 - 52.6600 |
46.4200 - 54.5900 |
|
|
$121.28 |
-1.3209 |
-1.08% |
4,351 |
119.9200 - 121.2778 |
98.5300 - 126.6800 |
|
|
$30.41 |
+0.0700 |
+0.23% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
|
|
$53.42 |
-0.4860 |
-0.9% |
8,747 |
53.0600 - 53.5900 |
45.8600 - 56.8100 |
|
|
$41.87 |
+0.2750 |
+0.66% |
363,535 |
41.3350 - 41.9700 |
37.4100 - 42.8600 |
|
|
$75.39 |
0.0000 |
0% |
41,016 |
75.3600 - 75.4000 |
74.6200 - 75.4700 |
|
|
$23.84 |
-0.0131 |
-0.05% |
36,531 |
23.5800 - 23.8550 |
20.4900 - 24.4100 |