WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.17 |
+0.0923 |
+0.83% |
14,816 |
11.0900 - 11.2200 |
10.7400 - 19.6300 |
|
|
$11.56 |
-0.0900 |
-0.75% |
995 |
11.5550 - 11.5550 |
11.3900 - 26.8200 |
|
|
$37.88 |
+0.1400 |
+0.37% |
912,662 |
37.6300 - 37.9150 |
37.2400 - 71.9000 |
|
|
$18.55 |
+0.0300 |
+0.16% |
243,128 |
18.5000 - 18.5600 |
18.4600 - 26.1000 |
|
|
$24.67 |
-0.0300 |
-0.12% |
21,424 |
24.6700 - 24.7300 |
23.0100 - 25.3200 |
|
|
$41.73 |
-0.1600 |
-0.38% |
4.89 מיליון |
41.6000 - 42.1500 |
24.0200 - 50.6100 |
|
|
$18.69 |
+0.2363 |
+1.28% |
1,268 |
18.6000 - 18.6934 |
18.1900 - 50.0700 |
|
|
$17.29 |
+0.1200 |
+0.7% |
15.68 מיליון |
17.1350 - 17.3000 |
16.9800 - 33.1900 |
|
|
$26.56 |
+0.1700 |
+0.65% |
3,590 |
26.2600 - 26.5611 |
26.1400 - 64.0400 |
|
|
$14.07 |
+0.2100 |
+1.52% |
4.96 מיליון |
13.8100 - 14.0770 |
13.2900 - 29.7000 |
|
|
$12.03 |
+0.0800 |
+0.67% |
216,542 |
12.0070 - 12.1100 |
11.3500 - 23.9000 |
|
|
$19.66 |
+0.0300 |
+0.15% |
15,633 |
19.6000 - 19.7051 |
19.2400 - 36.3200 |
|
|
$31.99 |
+0.0900 |
+0.28% |
110 |
31.9850 - 31.9900 |
29.5600 - 33.2600 |
|
|
$62.49 |
-0.6300 |
-1% |
56,478 |
62.3800 - 63.0000 |
39.3900 - 63.9600 |
|
|
$84.24 |
-2.2100 |
-2.56% |
134,302 |
84.1400 - 86.7650 |
28.5000 - 93.4500 |
|
|
$28.36 |
+0.0600 |
+0.21% |
14,791 |
28.1250 - 28.4200 |
20.7800 - 28.5200 |
|
|
$45.03 |
-0.1556 |
-0.34% |
3,306 |
45.0000 - 45.3700 |
20.2000 - 46.0000 |
|
|
$38.07 |
-0.0697 |
-0.18% |
257 |
37.8700 - 38.0692 |
29.9700 - 38.2200 |
|
|
$19.17 |
+0.1827 |
+0.96% |
3,411 |
18.8999 - 19.1671 |
18.5900 - 59.6000 |
|
|
$41.27 |
-0.1100 |
-0.27% |
11,602 |
41.1550 - 41.4700 |
29.4900 - 46.4200 |
|
|
$52.11 |
-0.1326 |
-0.25% |
4,349 |
52.1032 - 52.2499 |
37.6300 - 52.9900 |
|
|
$87.94 |
-0.2930 |
-0.33% |
3,459 |
87.9424 - 88.6685 |
50.1000 - 90.0700 |
|
|
$20.17 |
+0.0877 |
+0.44% |
7,293 |
19.9600 - 20.3700 |
8.3400 - 25.3400 |
|
|
$11.25 |
-0.3276 |
-2.87% |
260 |
11.2464 - 11.2464 |
7.7900 - 26.2000 |
|
|
$11.14 |
+0.6200 |
+5.89% |
26,098 |
10.4900 - 11.1400 |
5.6700 - 24.0600 |
|