| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$19.2 |
-0.2900 |
-1.52% |
873 |
18.8500 - 19.2869 |
18.3900 - 25.0800 |
||
$11.15 |
-0.0831 |
-0.74% |
18,747 |
10.8800 - 11.2600 |
9.6900 - 15.7100 |
||
$12.37 |
-0.0936 |
-0.75% |
10,157 |
12.1500 - 12.6150 |
9.8200 - 20.0300 |
||
$8.11 |
-0.0467 |
-0.58% |
6,632 |
7.9500 - 8.2400 |
7.5000 - 11.4700 |
||
$18.38 |
-0.0800 |
-0.43% |
20.65 מיליון |
17.7000 - 18.5000 |
15.5800 - 29.2600 |
||
$83.21 |
-1.9050 |
-2.24% |
21,918 |
81.4100 - 85.2400 |
58.2000 - 122.2100 |
||
$12.22 |
+0.2700 |
+2.26% |
208.39 מיליון |
11.4900 - 12.3000 |
10.0500 - 31.0900 |
||
$40.21 |
+0.2200 |
+0.55% |
1.65 מיליון |
39.4443 - 42.6700 |
25.3600 - 51.6300 |
||
$60.7 |
-0.7000 |
-1.14% |
8.22 מיליון |
60.5800 - 63.6300 |
35.5700 - 71.1600 |
||
$23.14 |
+0.4860 |
+2.1% |
11,705 |
22.9039 - 24.0850 |
13.4400 - 28.5600 |
||
$51.6 |
-1.1350 |
-2.15% |
102.82 מיליון |
51.2700 - 54.8000 |
26.2800 - 64.1300 |
||
$58.84 |
+2.0361 |
+3.53% |
43,862 |
57.8600 - 59.6600 |
40.2600 - 66.2300 |
||
$67.39 |
+0.1040 |
+0.16% |
1,471 |
66.8911 - 67.3926 |
58.0500 - 69.2300 |
||
$33.3 |
-0.5131 |
-1.52% |
68,043 |
33.2000 - 33.6700 |
24.8100 - 37.9700 |
||
$89.75 |
-0.1200 |
-0.13% |
41,404 |
89.0714 - 89.9700 |
57.1900 - 90.0600 |
||
$27.4 |
+0.2100 |
+0.77% |
19.17 מיליון |
26.5400 - 27.4376 |
24.6900 - 41.4100 |
||
$81.03 |
-6.6500 |
-7.58% |
355,649 |
79.1500 - 86.5911 |
24.5000 - 113.4600 |
||
$35.22 |
+0.1800 |
+0.51% |
1.47 מיליון |
34.7800 - 36.6600 |
25.1200 - 41.3900 |
||
$31.18 |
-0.1900 |
-0.61% |
2.75 מיליון |
29.2000 - 31.7300 |
24.8100 - 61.5300 |
||
$62.15 |
-0.0700 |
-0.11% |
16,941 |
62.0500 - 63.4200 |
38.6300 - 68.5000 |
||
$14.8 |
+0.2860 |
+1.96% |
7,704 |
14.6400 - 15.0000 |
10.2700 - 22.9800 |
||
$43.31 |
-1.3900 |
-3.11% |
76,639 |
42.9300 - 44.8000 |
31.0700 - 50.2600 |
||
$31.11 |
-1.8100 |
-5.5% |
2.35 מיליון |
30.9620 - 32.8700 |
21.2000 - 37.1100 |
||
$52.58 |
+2.1300 |
+4.22% |
21,928 |
51.0000 - 53.7000 |
40.1000 - 62.4500 |
||
$50.99 |
+0.2600 |
+0.51% |
2,132 |
50.7701 - 51.0800 |
41.0000 - 65.0000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |