WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.49 |
+0.7500 |
+4.76% |
24,416 |
15.7410 - 16.6150 |
13.9200 - 65.0600 |
|
|
$14.45 |
+0.3221 |
+2.28% |
3,848 |
14.1900 - 14.5000 |
12.6800 - 43.6500 |
|
|
$10.56 |
-0.0800 |
-0.75% |
1.24 מיליון |
9.7300 - 10.7400 |
7.7000 - 54.9900 |
|
|
$12.41 |
+0.2010 |
+1.65% |
10,336 |
12.1892 - 12.5100 |
11.4200 - 40.0900 |
|
|
$11.94 |
+0.3700 |
+3.2% |
22.89 מיליון |
11.3500 - 12.3800 |
10.8800 - 95.9400 |
|
|
$43.24 |
+0.7800 |
+1.84% |
239,918 |
42.1001 - 43.8800 |
6.0100 - 45.7000 |
|
|
$15.76 |
+0.7400 |
+4.93% |
323.84 מיליון |
14.6100 - 16.3599 |
5.2600 - 32.4300 |
|
|
$97.59 |
-8.7000 |
-8.19% |
1.67 מיליון |
91.9100 - 108.3150 |
11.8000 - 124.9600 |
|
|
$77.24 |
-3.0400 |
-3.79% |
10.13 מיליון |
74.2100 - 81.8700 |
17.5100 - 89.0800 |
|
|
$119.26 |
-8.8507 |
-6.9% |
7,931 |
113.6700 - 127.2900 |
16.9500 - 139.5700 |
|
|
$80.17 |
-4.1700 |
-4.94% |
108.01 מיליון |
76.8800 - 86.6400 |
32.2700 - 199.7700 |
|
|
$49.83 |
-0.0739 |
-0.15% |
1,583 |
49.8300 - 51.3000 |
29.2200 - 73.2600 |
|
|
$73.7 |
-0.9500 |
-1.27% |
1,713 |
73.5600 - 74.5800 |
44.3400 - 76.1600 |
|
|
$83.34 |
-2.8979 |
-3.36% |
1,558 |
81.4400 - 83.3800 |
53.5300 - 141.4800 |
|
|
$73.82 |
+1.1700 |
+1.61% |
145,953 |
73.2700 - 73.9090 |
64.9200 - 79.8500 |
|
|
$12.05 |
+0.3100 |
+2.64% |
38.06 מיליון |
11.5900 - 12.3400 |
11.0600 - 44.4000 |
|
|
$101.32 |
-9.5100 |
-8.58% |
225,503 |
98.4600 - 111.7397 |
25.6200 - 136.2500 |
|
|
$104.64 |
-6.1300 |
-5.53% |
1.31 מיליון |
100.7900 - 112.1700 |
23.2000 - 122.8100 |
|
|
$12.52 |
+0.9500 |
+8.21% |
18.05 מיליון |
11.3400 - 13.1100 |
2.5400 - 60.2800 |
|
|
$48.79 |
-1.3400 |
-2.67% |
199,957 |
47.5500 - 50.5900 |
16.8100 - 52.5200 |
|
|
$77.98 |
-4.5700 |
-5.54% |
16,125 |
77.4200 - 80.8200 |
37.3300 - 99.4600 |
|
|
$128.04 |
+5.8100 |
+4.75% |
110,960 |
122.7000 - 132.7100 |
3.0500 - 132.7100 |
|
|
$59.2 |
+4.5100 |
+8.25% |
2.74 מיליון |
55.5000 - 60.1500 |
1.2800 - 60.1500 |
|
|
$80.51 |
-4.0800 |
-4.82% |
446,537 |
78.4100 - 85.5900 |
35.5000 - 113.0600 |
|
|
$61.1 |
-0.8200 |
-1.32% |
15,406 |
60.0000 - 62.8200 |
28.4800 - 83.2300 |
|