WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.85 |
-1.6400 |
-6.19% |
111,299 |
24.8301 - 25.8657 |
16.6800 - 58.4100 |
|
|
$40.28 |
-1.6800 |
-4% |
272,266 |
39.9200 - 41.1800 |
28.5200 - 67.2600 |
|
|
$45.85 |
+2.5800 |
+5.96% |
744,200 |
44.4300 - 46.4050 |
6.7500 - 82.4200 |
|
|
$52.68 |
-1.7150 |
-3.15% |
31,607 |
52.4000 - 53.8700 |
40.0200 - 74.6300 |
|
|
$24.4 |
-0.3400 |
-1.37% |
1,524 |
24.4000 - 24.4715 |
21.6900 - 58.4900 |
|
|
$37.28 |
+0.2400 |
+0.65% |
77,920 |
36.3801 - 37.3700 |
24.7600 - 176.5000 |
|
|
$35.89 |
+0.4700 |
+1.33% |
1.3 מיליון |
35.0500 - 36.4900 |
31.0200 - 205.5000 |
|
|
$56 |
-0.6700 |
-1.18% |
19,513 |
55.3200 - 56.3200 |
38.4200 - 109.6000 |
|
|
$84.56 |
-1.3700 |
-1.59% |
2,192 |
84.2600 - 84.8000 |
63.4700 - 117.3800 |
|
|
$33.12 |
-2.0506 |
-5.83% |
7,135 |
33.0500 - 33.1200 |
25.2000 - 59.1100 |
|
|
$22.97 |
-0.2304 |
-1% |
81 |
22.7610 - 23.0500 |
16.5200 - 126.3100 |
|
|
$21.31 |
-1.0100 |
-4.53% |
964,324 |
21.0300 - 21.6400 |
19.3100 - 47.0500 |
|
|
$32.71 |
-0.4598 |
-1.39% |
5,264 |
32.5900 - 32.7100 |
31.7600 - 52.8500 |
|
|
$10.12 |
-0.0902 |
-0.88% |
152,948 |
10.1000 - 10.1400 |
9.9900 - 14.6900 |
|
|
$40.36 |
+1.2428 |
+3.17% |
67 |
39.5200 - 40.3900 |
32.4900 - 56.2900 |
|
|
$37.35 |
-1.4600 |
-3.76% |
76,982 |
37.0800 - 38.1200 |
26.4800 - 135.0000 |
|
|
$21.96 |
-0.9300 |
-4.06% |
6,055 |
21.7666 - 22.4200 |
16.6200 - 124.2500 |
|
|
$52.45 |
-0.5650 |
-1.07% |
28,789 |
52.2100 - 52.8900 |
49.4300 - 76.1900 |
|
|
$25.89 |
-0.6409 |
-2.42% |
638 |
25.8900 - 25.8900 |
18.6100 - 35.2000 |
|
|
$68.04 |
-0.8400 |
-1.22% |
125,262 |
67.5900 - 68.3317 |
52.7200 - 82.6900 |
|
|
$64.06 |
-1.1700 |
-1.79% |
1.12 מיליון |
63.4100 - 64.4800 |
44.1000 - 88.9800 |
|
|
$107.98 |
+2.9400 |
+2.8% |
794,100 |
101.5200 - 108.9000 |
23.6800 - 140.5000 |
|
|
$93.66 |
+0.3300 |
+0.35% |
414 |
93.0000 - 93.6600 |
74.2600 - 113.7000 |
|
|
$45.55 |
-0.6080 |
-1.32% |
33 |
45.4628 - 45.5532 |
38.0900 - 74.3900 |
|
|
$31.58 |
-1.0240 |
-3.14% |
16,140 |
31.4000 - 31.6800 |
29.0000 - 60.0000 |
|