WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.72 |
-0.7600 |
-1.79% |
13.15 מיליון |
41.3500 - 41.8600 |
40.0200 - 55.1600 |
|
|
$44.69 |
-0.1600 |
-0.36% |
14.83 מיליון |
44.3500 - 44.7950 |
41.9800 - 53.4900 |
|
|
$185.56 |
-4.2500 |
-2.24% |
274,865 |
182.2400 - 186.3800 |
180.7600 - 266.4400 |
|
|
$137.01 |
-1.1800 |
-0.85% |
142,077 |
134.6790 - 137.4000 |
132.4000 - 170.0000 |
|
|
$176.24 |
-1.7400 |
-0.98% |
62,195 |
173.5800 - 176.8500 |
171.0200 - 218.1100 |
|
|
$150.61 |
-4.0500 |
-2.62% |
24,248 |
149.0700 - 152.6100 |
145.0000 - 240.0000 |
|
|
$126.41 |
-1.1100 |
-0.87% |
43,338 |
124.0350 - 126.8500 |
121.6200 - 156.1500 |
|
|
$70.82 |
-1.0900 |
-1.52% |
1.66 מיליון |
69.5400 - 71.3300 |
68.2000 - 98.7800 |
|
|
$57.22 |
-1.2300 |
-2.1% |
572,261 |
56.2900 - 57.5300 |
55.8000 - 80.1900 |
|
|
$67.85 |
+0.0200 |
+0.03% |
642,927 |
66.6250 - 68.0000 |
65.3100 - 75.1900 |
|
|
$179.21 |
-1.7200 |
-0.95% |
103,480 |
176.3100 - 179.8000 |
173.6000 - 220.9000 |
|
|
$202.47 |
-4.8600 |
-2.34% |
293,842 |
200.0000 - 205.4700 |
193.1700 - 306.7800 |
|
|
$159.33 |
-1.5100 |
-0.94% |
421,589 |
156.0638 - 159.9600 |
154.2300 - 187.2200 |
|
|
$112.32 |
-1.4400 |
-1.27% |
543,299 |
111.4400 - 112.6520 |
105.4900 - 142.2500 |
|
|
$184.76 |
-2.7500 |
-1.47% |
954,233 |
181.5600 - 186.2900 |
178.1900 - 241.0600 |
|
|
$227.56 |
-5.2500 |
-2.26% |
1.1 מיליון |
223.4960 - 229.0000 |
222.1400 - 328.5200 |
|
|
$82.86 |
-0.2600 |
-0.31% |
1.31 מיליון |
81.1150 - 83.1200 |
79.0000 - 102.5200 |
|
|
$140.12 |
+0.5800 |
+0.42% |
2.29 מיליון |
137.5344 - 140.3900 |
133.5100 - 151.8900 |
|
|
$48.7 |
+0.3500 |
+0.72% |
2.14 מיליון |
48.4800 - 48.7550 |
47.5700 - 53.6800 |
|
|
$96.74 |
+0.8100 |
+0.84% |
5.9 מיליון |
94.0562 - 96.9200 |
92.8800 - 116.7100 |
|
|
$55.2 |
-0.4400 |
-0.79% |
4.84 מיליון |
54.7700 - 55.3300 |
52.2400 - 67.5100 |
|
|
$89.98 |
-0.7700 |
-0.85% |
2.39 מיליון |
88.7700 - 90.2300 |
86.6400 - 109.3900 |
|
|
$228.94 |
-6.6600 |
-2.83% |
141,216 |
226.2800 - 231.5050 |
226.2800 - 360.5400 |
|
|
$338.25 |
-6.6700 |
-1.93% |
643,985 |
333.0000 - 341.4400 |
327.0600 - 467.0600 |
|
|
$182.01 |
-0.9800 |
-0.54% |
140,906 |
178.8100 - 182.4300 |
171.5600 - 201.1100 |
|