WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.31 |
+0.2300 |
+0.59% |
18,464 |
39.1699 - 39.3500 |
34.5800 - 40.0600 |
|
|
$69.8 |
-0.0400 |
-0.06% |
100,800 |
69.6600 - 70.0300 |
58.7100 - 72.3000 |
|
|
$26.7 |
+0.1000 |
+0.38% |
53,331 |
26.6450 - 26.7250 |
25.0000 - 28.0700 |
|
|
$63.84 |
+0.6100 |
+0.96% |
44,182 |
63.5400 - 63.8571 |
53.7800 - 65.6600 |
|
|
$50.95 |
+0.3150 |
+0.62% |
6,537 |
50.8098 - 50.9894 |
43.8500 - 51.9900 |
|
|
$61.11 |
+0.4785 |
+0.79% |
2,317 |
61.0180 - 61.1799 |
52.8700 - 63.0600 |
|
|
$26.28 |
+0.1327 |
+0.51% |
81,001 |
26.2100 - 26.3300 |
23.8200 - 26.6800 |
|
|
$37.96 |
+0.4000 |
+1.06% |
21,982 |
37.8400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$46.61 |
+0.0300 |
+0.06% |
165,017 |
46.5788 - 46.8600 |
38.6200 - 48.8500 |
|
|
$83.96 |
-0.4761 |
-0.56% |
18,549 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
|
|
$47.52 |
+0.1400 |
+0.3% |
10,890 |
47.3900 - 47.7299 |
38.4600 - 49.9900 |
|
|
$47.52 |
+0.3100 |
+0.66% |
22,197 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$98.35 |
+0.1305 |
+0.13% |
25,907 |
98.2000 - 98.5500 |
83.4100 - 101.8100 |
|
|
$44.6 |
-0.0300 |
-0.07% |
21,151 |
44.5963 - 44.7790 |
36.2400 - 46.7300 |
|
|
$68.31 |
+0.0200 |
+0.03% |
17,154 |
68.3100 - 68.5592 |
57.3900 - 70.8400 |
|
|
$73.69 |
+0.2800 |
+0.38% |
315,879 |
73.4600 - 73.9400 |
61.2100 - 76.5500 |
|
|
$59.01 |
+0.6300 |
+1.08% |
16,534 |
58.8399 - 59.0110 |
48.5800 - 60.6600 |
|
|
$31.81 |
+0.2811 |
+0.89% |
1,248 |
31.7100 - 31.8459 |
27.3600 - 32.9700 |
|
|
$32.27 |
+0.3600 |
+1.13% |
11,985 |
32.1500 - 32.3700 |
29.4400 - 33.8900 |
|
|
$42.2 |
+0.0300 |
+0.07% |
24,349 |
42.1100 - 42.3000 |
40.3400 - 44.6200 |
|
|
$42.16 |
+0.0600 |
+0.14% |
77,957 |
42.1400 - 42.2238 |
40.6200 - 44.2100 |
|
|
$21.99 |
+0.0816 |
+0.37% |
74,583 |
21.9352 - 22.0200 |
20.1000 - 22.3000 |
|
|
$22.2 |
+0.0200 |
+0.09% |
41,967 |
22.1100 - 22.2022 |
21.6800 - 44.5500 |
|
|
$25.24 |
+0.3300 |
+1.32% |
36,858 |
25.1850 - 25.3900 |
16.2900 - 29.3100 |
|
|
$19.59 |
+0.4000 |
+2.08% |
87,547 |
19.3500 - 19.6599 |
15.7000 - 22.0500 |
|