WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.76 |
+0.8315 |
+2.25% |
323,061 |
37.1100 - 37.8200 |
35.4700 - 41.4100 |
|
|
$37.63 |
+1.1488 |
+3.15% |
4,244 |
37.0700 - 37.6328 |
34.2800 - 53.5100 |
|
|
$43.54 |
+1.3280 |
+3.15% |
21,741 |
42.7000 - 43.5800 |
39.9000 - 63.3700 |
|
|
$34.4 |
+0.8634 |
+2.57% |
1,416 |
34.4041 - 34.4201 |
32.7400 - 41.7600 |
|
|
$25.88 |
+0.4370 |
+1.72% |
8,561 |
25.6350 - 25.8970 |
25.2600 - 28.0200 |
|
|
$52.84 |
+1.6704 |
+3.26% |
13,050 |
52.3000 - 52.9100 |
47.8400 - 70.7800 |
|
|
$47.49 |
-0.0400 |
-0.08% |
131,305 |
47.4200 - 47.5800 |
46.3800 - 53.3900 |
|
|
$48.6 |
-0.0300 |
-0.06% |
214,930 |
48.5900 - 48.6262 |
48.5500 - 50.2300 |
|
|
$48.31 |
+1.3700 |
+2.92% |
4,906 |
47.6250 - 48.3700 |
44.4300 - 71.6200 |
|
|
$28.21 |
+0.7500 |
+2.73% |
1,606 |
27.8500 - 28.2100 |
27.1400 - 37.7100 |
|
|
$46.39 |
+1.3070 |
+2.9% |
878 |
45.6400 - 46.3947 |
43.5200 - 60.8600 |
|
|
$30.17 |
+1.1291 |
+3.91% |
6,211 |
29.3200 - 30.1741 |
23.7500 - 55.4900 |
|
|
$30.01 |
+0.9217 |
+3.17% |
45,772 |
29.3100 - 30.0100 |
28.4700 - 34.3500 |
|
|
$23.19 |
+0.5442 |
+2.41% |
5,246 |
22.9124 - 23.2000 |
22.4600 - 30.4200 |
|
|
$29.44 |
+0.6941 |
+2.42% |
2,253 |
28.7860 - 29.4380 |
27.8600 - 36.9000 |
|
|
$31.99 |
+0.9202 |
+2.96% |
7,930 |
31.3498 - 31.9901 |
30.1400 - 38.8700 |
|
|
$27.16 |
+0.8093 |
+3.12% |
868 |
26.7500 - 27.1551 |
24.4200 - 47.9800 |
|
|
$23.86 |
+0.4600 |
+1.97% |
87,708 |
23.5300 - 23.9800 |
20.7700 - 28.5500 |
|
|
$56.55 |
-2.3300 |
-3.96% |
3.09 מיליון |
56.2301 - 58.9400 |
29.9400 - 81.2100 |
|
|
$26.81 |
+0.6600 |
+2.52% |
254,198 |
26.5000 - 27.0000 |
18.9200 - 30.3000 |
|
|
$26.55 |
+0.2000 |
+0.76% |
174,427 |
26.2750 - 26.7650 |
20.6700 - 29.2900 |
|
|
$9.21 |
-0.0400 |
-0.43% |
237,592 |
9.1600 - 9.2500 |
8.1500 - 10.1800 |
|
|
$31.72 |
+0.0800 |
+0.25% |
14,895 |
31.7200 - 32.0470 |
24.2800 - 37.9100 |
|
|
$9.52 |
-0.1100 |
-1.14% |
1.62 מיליון |
9.5100 - 9.8399 |
6.1300 - 12.7500 |
|
|
$10.5 |
+0.1600 |
+1.55% |
1.77 מיליון |
10.4900 - 10.6700 |
9.1400 - 15.3300 |
|