| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$111.66 |
-1.1000 |
-0.98% |
207,359 |
102.3500 - 112.3500 |
36.9800 - 149.6600 |
||
$41.61 |
-0.0700 |
-0.17% |
175,027 |
40.2410 - 41.6100 |
25.9300 - 44.6400 |
||
$22.41 |
+0.0119 |
+0.05% |
9,227 |
21.9200 - 22.4070 |
14.1300 - 24.6000 |
||
$42.85 |
-0.2869 |
-0.67% |
16,034 |
42.4400 - 42.8500 |
35.9600 - 45.0000 |
||
$37 |
-0.3284 |
-0.88% |
9,220 |
36.6600 - 37.0215 |
28.8700 - 39.1800 |
||
$32.68 |
-0.1879 |
-0.57% |
3,874 |
32.3800 - 32.6950 |
27.2900 - 35.2100 |
||
$32.72 |
-0.1843 |
-0.56% |
3,034 |
32.5300 - 32.7697 |
29.4000 - 33.7500 |
||
$13.95 |
-0.2800 |
-1.97% |
6,377 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
||
$36.12 |
-0.2400 |
-0.66% |
41,518 |
35.8800 - 36.3300 |
32.5800 - 38.6400 |
||
$49.35 |
-0.4051 |
-0.81% |
2,886 |
48.7000 - 49.4101 |
36.9700 - 52.6800 |
||
$63.93 |
-0.3618 |
-0.56% |
16,046 |
63.0900 - 64.0294 |
47.3700 - 68.7200 |
||
$38.94 |
-0.4173 |
-1.06% |
730 |
38.8400 - 38.9363 |
33.0700 - 41.9500 |
||
$29.53 |
-0.1700 |
-0.57% |
212,318 |
29.2000 - 29.6352 |
26.3200 - 29.8500 |
||
$19.19 |
-0.3073 |
-1.58% |
54,480 |
18.5600 - 19.2800 |
18.6800 - 21.0000 |
||
$19.96 |
-0.1000 |
-0.5% |
176,330 |
19.5000 - 19.9700 |
19.3800 - 21.9400 |
||
$19.4 |
-2.1000 |
-9.77% |
380,952 |
18.2000 - 19.4984 |
17.7700 - 24.4900 |
||
$18.51 |
-0.0300 |
-0.16% |
18,029 |
18.4100 - 18.5700 |
16.5400 - 23.3800 |
||
$16.49 |
-0.0100 |
-0.06% |
21,035 |
16.3974 - 16.6300 |
16.0200 - 23.0200 |
||
$14.91 |
+0.0500 |
+0.34% |
125,422 |
14.5690 - 14.9352 |
14.0800 - 20.5500 |
||
$20.33 |
-0.3000 |
-1.45% |
8,860 |
20.0601 - 20.4520 |
16.7900 - 26.0000 |
||
$17.38 |
-0.2800 |
-1.59% |
73,077 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
||
$22.06 |
-0.3700 |
-1.65% |
133,723 |
21.1707 - 22.1164 |
18.3000 - 23.7900 |
||
$17.05 |
+0.2900 |
+1.73% |
53,601 |
16.5550 - 17.0850 |
14.9800 - 20.3600 |
||
$22.25 |
-0.2000 |
-0.89% |
5,772 |
21.8750 - 22.3300 |
17.4100 - 26.7000 |
||
$17.09 |
+0.1800 |
+1.06% |
100,168 |
16.4201 - 17.1696 |
16.1800 - 24.2800 |
||
 |
 |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 |  |
 |