WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.92 |
+0.2300 |
+0.75% |
98,323 |
30.8100 - 30.9300 |
24.7100 - 31.9700 |
|
|
$22.08 |
+0.1400 |
+0.64% |
1,521 |
21.9500 - 22.0847 |
17.3300 - 25.5200 |
|
|
$41.12 |
+0.6000 |
+1.48% |
12,967 |
40.9965 - 41.1200 |
29.3100 - 42.3700 |
|
|
$45.65 |
-0.2100 |
-0.46% |
10,150 |
45.5900 - 45.7600 |
36.3300 - 46.8800 |
|
|
$22.78 |
+0.0700 |
+0.31% |
101,646 |
22.7700 - 22.8000 |
18.6500 - 23.0800 |
|
|
$106.6 |
-0.0269 |
-0.03% |
986 |
106.6000 - 106.6000 |
104.8000 - 109.1700 |
|
|
$99.36 |
+0.1900 |
+0.19% |
29,668 |
99.3100 - 99.3650 |
96.2700 - 99.5200 |
|
|
$34.74 |
+0.1750 |
+0.51% |
69,886 |
34.6800 - 34.7600 |
30.1400 - 34.6200 |
|
|
$35.46 |
+0.5436 |
+1.56% |
1,456 |
35.3000 - 35.4565 |
31.8400 - 37.2500 |
|
|
$13.47 |
+0.4200 |
+3.22% |
4,932 |
13.3400 - 13.4700 |
11.7600 - 15.6200 |
|
|
$112.6 |
+0.4500 |
+0.4% |
2,862 |
111.9400 - 112.6000 |
85.1000 - 116.1600 |
|
|
$60.36 |
+0.4200 |
+0.7% |
885 |
60.2600 - 60.3600 |
52.9300 - 63.8500 |
|
|
$57.07 |
+0.4100 |
+0.72% |
44,311 |
56.9000 - 57.0700 |
47.1100 - 58.2100 |
|
|
$42.23 |
+0.1100 |
+0.26% |
2,027 |
42.1900 - 42.2300 |
40.3300 - 44.8900 |
|
|
$49.98 |
+0.1402 |
+0.28% |
2,236 |
49.9802 - 50.0800 |
45.2600 - 53.0000 |
|
|
$18.52 |
-0.1200 |
-0.64% |
3,402 |
18.4300 - 18.5158 |
16.1700 - 19.3100 |
|
|
$65.85 |
+0.2700 |
+0.41% |
1,678 |
65.7400 - 65.8800 |
56.4900 - 69.1900 |
|
|
$27.99 |
+0.1800 |
+0.65% |
35,026 |
27.8800 - 27.9900 |
23.8900 - 28.5800 |
|
|
$31.13 |
+0.3650 |
+1.19% |
812 |
31.0100 - 31.1300 |
26.0900 - 31.5600 |
|
|
$81.07 |
-0.1500 |
-0.18% |
216,673 |
80.8900 - 81.1600 |
70.3800 - 83.7400 |
|
|
$113.92 |
+1.6000 |
+1.42% |
31,653 |
113.5500 - 114.0200 |
87.7000 - 118.4500 |
|
|
$87.2 |
-0.0900 |
-0.1% |
51,086 |
86.8500 - 87.2400 |
71.2700 - 90.6400 |
|
|
$130.16 |
+1.9600 |
+1.53% |
96,320 |
129.5100 - 130.2200 |
90.7600 - 137.5400 |
|
|
$111.34 |
+0.8100 |
+0.73% |
23,989 |
111.1000 - 111.3900 |
88.8600 - 115.2900 |
|
|
$50.56 |
-0.2150 |
-0.42% |
5,106 |
50.5000 - 50.5700 |
42.1500 - 51.5300 |
|