רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VGT	Vanguard Information Technology	$503.94	+8.5000	+1.72%	364,431	498.3900 - 506.8300	374.8500 - 536.6300
VIS	Vanguard Industrials	$236.5	+0.2800	+0.12%	37,909	235.7100 - 237.3050	183.2900 - 244.7200
VYM	Vanguard High Dividend Yield Indx ETF	$117.37	-0.2300	-0.2%	552,952	117.0662 - 117.7600	98.4000 - 121.2900
VHT	Vanguard Health Care	$255.32	+0.0800	+0.03%	124,671	254.3600 - 256.0700	222.2700 - 271.5300
VUG	Vanguard Growth	$335.18	+5.9900	+1.82%	1.44 מיליון	332.4750 - 336.5500	246.2800 - 348.8800
VNQI	Vanguard Global ex-US Real Estate	$40.57	+0.4900	+1.22%	155,970	40.4506 - 40.7000	36.5800 - 43.7000
VPL	Vanguard FTSE Pacific	$72.51	+0.4900	+0.68%	256,750	72.2250 - 72.6050	63.4400 - 76.7500
VGK	Vanguard FTSE Europe	$66.39	+0.5000	+0.76%	1.14 מיליון	66.1000 - 66.5173	55.0600 - 67.7800
VWO	Vanguard FTSE Emerging Markets	$42.32	+0.4800	+1.15%	6.26 מיליון	42.1500 - 42.3400	37.4600 - 43.1000
VEA	Vanguard FTSE Developed Markets	$48.88	+0.3600	+0.74%	9.17 מיליון	48.7050 - 48.9550	41.4800 - 50.3600
VSS	Vanguard FTSE All-World ex-US SmallCap	$115.06	+0.9700	+0.85%	172,562	114.6100 - 115.1780	99.0300 - 118.0000
VEU	Vanguard FTSE All-World ex-US	$57.64	+0.4500	+0.79%	1.72 מיליון	57.4300 - 57.7100	49.4700 - 59.0000
VFH	Vanguard Financials	$98.93	-0.1900	-0.19%	203,807	98.7200 - 99.5100	73.8700 - 102.6000
VXF	Vanguard Extended Market Index VIPERs	$166.51	+1.3400	+0.81%	205,180	165.3300 - 166.9400	131.8000 - 176.2000
EDV	Vanguard Extended Duration	$68.84	+0.4300	+0.63%	305,400	68.7700 - 69.2700	62.3000 - 90.2600
ESGV	Vanguard ESG U.S. Stock	$89.88	+1.0500	+1.18%	148,509	89.3100 - 90.1486	70.5500 - 93.4400
VSGX	Vanguard ESG International	$55.97	+0.3800	+0.68%	93,696	55.6900 - 56.0700	47.9600 - 57.8500
VDE	Vanguard Energy	$133.49	-1.0700	-0.8%	407,476	132.1300 - 133.9693	105.5100 - 137.9200
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.4	+0.2400	+0.39%	153,233	62.2100 - 62.5325	57.1800 - 64.5000
VIG	Vanguard Dividend Appreciation ETF	$176.73	+0.1800	+0.1%	892,129	176.2200 - 177.3000	149.6700 - 183.5200
VDC	Vanguard Consumer Staples	$201.2	-0.3400	-0.17%	59,500	200.7900 - 202.3300	172.7500 - 204.8000
VCR	Vanguard Consumer Discretionary	$302.43	+3.5700	+1.19%	28,016	299.8850 - 304.1800	244.0700 - 319.4400
VOX	Vanguard Communication Services	$129.24	+3.7400	+2.98%	205,911	128.2400 - 129.5600	94.9600 - 134.3400
VNM	VanEck Vectors Vietnam	$12.3	+0.0500	+0.41%	305,644	12.2607 - 12.3380	11.5100 - 15.6500
ESPO	VanEck Vectors Video Gaming and eSports	$60.64	+0.7400	+1.24%	9,549	60.2500 - 60.8700	49.0300 - 65.2200