|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.99 |
+1.8100 |
+2.51% |
52,667 |
73.1300 - 73.9900 |
53.9000 - 75.5700 |
|
|
$45.79 |
+0.5647 |
+1.25% |
3,000 |
45.7944 - 45.8500 |
36.7000 - 46.5700 |
|
|
$41.02 |
+0.3900 |
+0.96% |
15,785 |
40.7900 - 41.0642 |
33.7900 - 41.3100 |
|
|
$23.96 |
+0.2217 |
+0.93% |
67,067 |
23.8400 - 23.9860 |
21.1000 - 24.3100 |
|
|
$24.51 |
+0.2387 |
+0.99% |
522 |
24.4660 - 24.5067 |
21.9800 - 25.5300 |
|
|
$24.61 |
+0.1100 |
+0.45% |
138,450 |
24.5200 - 24.6500 |
21.6500 - 24.8900 |
|
|
$40.69 |
+0.5100 |
+1.27% |
482,972 |
40.4000 - 40.7200 |
33.4100 - 41.8000 |
|
|
$30.52 |
+0.3297 |
+1.09% |
173 |
30.5153 - 30.5350 |
25.6200 - 31.5300 |
|
|
$24.78 |
+0.1903 |
+0.77% |
1,951 |
24.7802 - 24.8635 |
21.6500 - 25.1600 |
|
|
$32.76 |
+0.3780 |
+1.17% |
5,070 |
32.6647 - 32.7630 |
27.3400 - 33.0000 |
|
|
$45.57 |
+0.1400 |
+0.31% |
1,359 |
45.5401 - 45.5776 |
43.2200 - 46.5300 |
|
|
$20.72 |
+0.2300 |
+1.12% |
55,271 |
20.6000 - 20.7900 |
18.2700 - 21.9300 |
|
|
$40.39 |
+0.1599 |
+0.4% |
81 |
40.3921 - 40.3921 |
37.9900 - 41.2400 |
|
|
$26.46 |
+0.6006 |
+2.32% |
9,180 |
26.4305 - 26.4900 |
22.0200 - 32.3700 |
|
|
$24.52 |
+0.3800 |
+1.57% |
3.55 מיליון |
24.4600 - 24.5300 |
21.5600 - 29.4400 |
|
|
$28.81 |
+0.2815 |
+0.98% |
4,828 |
28.7500 - 28.8999 |
24.6400 - 29.7600 |
|
|
$49.83 |
+0.1683 |
+0.34% |
7,442 |
49.8000 - 49.9119 |
40.8000 - 52.2000 |
|
|
$77.56 |
-0.5600 |
-0.72% |
9,857 |
77.5600 - 78.4900 |
65.1000 - 83.2000 |
|
|
$149.27 |
-0.2500 |
-0.17% |
5,945 |
149.0101 - 149.5590 |
131.4700 - 153.3100 |
|
|
$42.16 |
+0.0600 |
+0.14% |
77,957 |
42.1400 - 42.2238 |
40.6200 - 44.2100 |
|
|
$47.52 |
+0.1400 |
+0.3% |
10,890 |
47.3900 - 47.7299 |
38.4600 - 49.9900 |
|
|
$72.13 |
-0.0181 |
-0.03% |
14,717 |
71.9900 - 72.2935 |
56.4700 - 75.9900 |
|
|
$68.31 |
+0.0200 |
+0.03% |
17,154 |
68.3100 - 68.5592 |
57.3900 - 70.8400 |
|
|
$47.52 |
+0.3100 |
+0.66% |
22,197 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$73.69 |
+0.2800 |
+0.38% |
315,879 |
73.4600 - 73.9400 |
61.2100 - 76.5500 |