WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.66 |
-0.3006 |
-0.6% |
4,067 |
49.3200 - 49.6608 |
43.0800 - 50.8900 |
|
|
$50.31 |
+0.0300 |
+0.06% |
14,348 |
50.3000 - 50.3100 |
50.2100 - 50.5200 |
|
|
$31.56 |
-0.0600 |
-0.19% |
2,988 |
31.2594 - 31.5927 |
27.3600 - 32.9700 |
|
|
$38.16 |
-0.2794 |
-0.73% |
1,208 |
38.1000 - 38.2000 |
31.3000 - 38.7200 |
|
|
$26.09 |
+0.0404 |
+0.16% |
3,131 |
25.8800 - 26.1200 |
21.7400 - 26.6600 |
|
|
$63.46 |
-0.1500 |
-0.24% |
1,606 |
63.4600 - 63.9099 |
60.1400 - 65.4500 |
|
|
$17.67 |
+0.0250 |
+0.14% |
247 |
17.6600 - 17.6700 |
17.1700 - 18.2900 |
|
|
$33.71 |
-0.1768 |
-0.52% |
12,044 |
33.4200 - 33.7299 |
29.3500 - 34.2500 |
|
|
$24.91 |
-0.1700 |
-0.68% |
35,460 |
24.5000 - 24.9394 |
16.2900 - 29.3100 |
|
|
$19.5 |
+0.1150 |
+0.59% |
7,801 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
|
|
$32.29 |
-0.3656 |
-1.12% |
6,200 |
31.7600 - 32.3300 |
25.3400 - 37.3400 |
|
|
$31.91 |
-0.1900 |
-0.59% |
30,459 |
31.5600 - 31.9882 |
29.4400 - 33.8900 |
|
|
$26.6 |
-0.0500 |
-0.19% |
299,429 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|
|
$40.45 |
-0.1733 |
-0.43% |
56,944 |
39.9700 - 40.4500 |
33.1900 - 42.6900 |
|
|
$19.44 |
-0.0750 |
-0.38% |
14,054 |
19.3850 - 19.4600 |
18.7100 - 21.1900 |
|
|
$23.76 |
-0.0150 |
-0.06% |
1,067 |
23.7200 - 23.7550 |
23.0700 - 24.0200 |
|
|
$29.25 |
-0.5547 |
-1.87% |
2,819 |
29.0100 - 29.2525 |
23.8400 - 30.5500 |
|
|
$24.07 |
-0.2769 |
-1.14% |
10,211 |
23.9510 - 24.0745 |
20.9300 - 25.4800 |
|
|
$29.05 |
-0.2483 |
-0.85% |
2,969 |
28.8301 - 29.0544 |
25.5500 - 30.6600 |
|
|
$32.92 |
-0.0881 |
-0.27% |
2,202 |
32.7401 - 32.9400 |
27.1800 - 34.7700 |
|
|
$42.28 |
+0.9600 |
+2.32% |
154,123 |
39.7827 - 42.5500 |
9.1800 - 59.7400 |
|
|
$32.88 |
0.0000 |
0% |
15,760 |
32.4350 - 32.9704 |
26.2100 - 34.5800 |
|
|
$23.78 |
-0.0300 |
-0.13% |
40,194 |
23.7800 - 23.8200 |
23.1400 - 24.6200 |
|
|
$49.31 |
+0.2588 |
+0.53% |
7,898 |
48.6500 - 49.4300 |
38.8200 - 49.4300 |
|
|
$23.49 |
-0.1316 |
-0.56% |
1,553 |
23.4300 - 23.5200 |
21.1500 - 24.4700 |
|