רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VTI	Vanguard Total Stock Market	$249.46	-1.1900	-0.47%	2.47 מיליון	246.4332 - 249.8853	200.2000 - 261.0700
VXUS	Vanguard Total International Stock	$58.86	-0.1100	-0.19%	2.08 מיליון	58.1650 - 58.9350	50.9500 - 60.7000
BNDX	Vanguard Total International Bond	$48.31	-0.0600	-0.12%	1.71 מיליון	48.2400 - 48.3300	47.3000 - 51.0400
VTC	Vanguard Total Corporate Bond	$74.29	-0.1600	-0.21%	24,583	73.9500 - 74.2900	70.3000 - 77.8900
BND	Vanguard Total Bond Market	$70.57	-0.2000	-0.28%	5.37 מיליון	70.3700 - 70.5900	67.9900 - 74.3800
VTEB	Vanguard Tax-Exempt Bond	$49.75	-0.1600	-0.32%	5.81 מיליון	49.7300 - 49.7900	47.1400 - 51.1500
VB	Vanguard Small Cap VIPERs	$215.4	-1.0800	-0.5%	369,568	212.6600 - 215.7953	174.8400 - 229.5400
VBR	Vanguard Small Cap Value	$181.78	-1.2100	-0.66%	234,750	179.9900 - 182.2900	148.7500 - 192.4400
VBK	Vanguard Small Cap Growth	$243.27	-0.9200	-0.38%	233,846	239.7400 - 243.9000	195.6300 - 262.0900
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.82	-0.0300	-0.06%	986,195	47.7800 - 47.8500	46.7000 - 48.1700
VGSH	Vanguard Short-Term Government Bond Index	$57.68	-0.0200	-0.03%	1.33 מיליון	57.6400 - 57.6800	57.3300 - 58.8100
VCSH	Vanguard Short-Term Corporate Bond	$76.53	-0.0700	-0.09%	2.85 מיליון	76.4100 - 76.5400	74.4300 - 77.7300
BSV	Vanguard Short-Term Bond	$75.92	-0.0800	-0.11%	1.9 מיליון	75.8050 - 75.9258	74.6100 - 77.3200
VIOV	Vanguard S&P Small-Cap 600 Value	$83.22	-1.0000	-1.19%	26,608	82.4300 - 83.3450	70.6800 - 90.3300
VIOG	Vanguard S&P Small-Cap 600 Growth	$107.38	-0.4500	-0.42%	21,214	106.0300 - 107.6609	88.4100 - 112.9400
VIOO	Vanguard S&P Small-Cap 600	$96.34	-0.5700	-0.59%	75,186	95.1200 - 96.4500	80.9000 - 102.0300
IVOV	Vanguard S&P Mid-Cap 400 Value	$85.9	-0.5300	-0.61%	9,195	85.3746 - 86.0600	71.7200 - 90.9400
IVOO	Vanguard S&P Mid-Cap 400 Index	$97.71	-0.3437	-0.35%	35,424	96.6101 - 97.7901	78.5400 - 103.4200
IVOG	Vanguard S&P Mid-Cap 400 Growth	$107.66	-0.5649	-0.52%	11,034	106.4900 - 107.9450	84.5600 - 113.9300
VOOV	Vanguard S&P 500 Value	$174.42	-0.5700	-0.33%	67,515	173.1900 - 174.7800	142.3700 - 180.9800
VOOG	Vanguard S&P 500 Growth	$292.51	-1.1400	-0.39%	121,908	286.4850 - 292.5180	227.9200 - 308.8400
VOO	Vanguard S&P 500 ETF	$462.58	-1.9200	-0.41%	4.88 מיליון	457.2600 - 463.4600	370.9200 - 483.2400
VTHR	Vanguard Russell 3000	$223.57	-1.1400	-0.51%	56,253	221.3300 - 223.7577	179.7000 - 233.7900
VTWV	Vanguard Russell 2000 Value	$132.26	-0.8800	-0.66%	26,992	130.6400 - 132.3439	109.9600 - 140.6900
VTWO	Vanguard Russell 2000 Index	$79.45	-0.4800	-0.6%	1.99 מיליון	78.3500 - 79.5700	65.3900 - 85.6500