WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.83 |
+0.0337 |
+0.07% |
16,824 |
45.8200 - 45.8600 |
43.3500 - 47.1500 |
|
|
$71.64 |
+0.0400 |
+0.06% |
15,460 |
71.4250 - 71.7950 |
69.9300 - 88.0000 |
|
|
$14.8 |
+0.2400 |
+1.65% |
1,470 |
14.6800 - 14.8000 |
12.8400 - 15.9900 |
|
|
$22.58 |
+0.0300 |
+0.13% |
355,762 |
22.5800 - 22.6624 |
17.5600 - 23.5000 |
|
|
$72.93 |
-0.3300 |
-0.45% |
33,779 |
72.1200 - 73.2600 |
43.7700 - 83.3600 |
|
|
$18.77 |
-0.0900 |
-0.48% |
2,142 |
18.5900 - 18.7777 |
9.3300 - 23.2500 |
|
|
$16.45 |
+0.1000 |
+0.61% |
93,747 |
15.9200 - 16.5300 |
8.5000 - 22.4800 |
|
|
$34.82 |
-0.3200 |
-0.91% |
15,398 |
34.0203 - 35.1750 |
24.6600 - 49.7900 |
|
|
$18.26 |
-0.0800 |
-0.44% |
150,579 |
18.0380 - 18.3800 |
10.9400 - 20.8800 |
|
|
$19.65 |
+0.0549 |
+0.28% |
189 |
19.5350 - 19.6500 |
16.4500 - 19.9500 |
|
|
$44.64 |
+0.2770 |
+0.62% |
707 |
44.6000 - 44.7300 |
33.5200 - 47.2500 |
|
|
$50.02 |
+0.0050 |
+0.01% |
126,167 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$47.76 |
+0.0291 |
+0.06% |
5,126 |
47.7400 - 47.7650 |
47.6500 - 49.2900 |
|
|
$42.5 |
+0.1800 |
+0.43% |
11,979 |
42.4300 - 42.5300 |
41.4300 - 47.3600 |
|
|
$33.23 |
+0.3900 |
+1.19% |
13,099 |
33.0001 - 33.3000 |
24.6900 - 34.7700 |
|
|
$80.16 |
-0.2800 |
-0.35% |
371,838 |
80.1600 - 80.9700 |
59.7800 - 83.4100 |
|
|
$14.19 |
-0.1800 |
-1.25% |
2.05 מיליון |
14.1001 - 14.2100 |
4.5000 - 21.1400 |
|
|
$72.34 |
-0.2000 |
-0.28% |
7,347 |
72.3400 - 72.8400 |
52.9800 - 76.0800 |
|
|
$28.44 |
+0.0691 |
+0.24% |
79,290 |
28.3801 - 28.6500 |
21.8800 - 28.4100 |
|
|
$63.5 |
+0.2797 |
+0.44% |
274 |
63.5000 - 63.5000 |
51.3600 - 64.3800 |
|
|
$32.59 |
-0.0900 |
-0.28% |
90,250 |
32.5900 - 32.8700 |
24.0200 - 33.9100 |
|
|
$40.81 |
+0.0605 |
+0.15% |
536 |
40.8105 - 40.9300 |
30.5900 - 42.1000 |
|
|
$7.88 |
-0.0007 |
-0.01% |
10,599 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
|
|
$14.95 |
-0.2839 |
-1.86% |
2,379 |
14.9460 - 15.0300 |
6.5500 - 16.0900 |
|
|
$13.69 |
+0.1100 |
+0.81% |
358,260 |
13.4217 - 13.6900 |
11.4400 - 24.6600 |
|