WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.4 |
-0.0500 |
-0.27% |
45,474 |
18.3200 - 18.4000 |
17.1700 - 21.9100 |
|
|
$46.74 |
+0.0500 |
+0.11% |
89,324 |
46.6000 - 46.7494 |
43.9300 - 51.9700 |
|
|
$90.47 |
-0.1800 |
-0.2% |
131,759 |
90.3100 - 91.1700 |
81.2900 - 109.1900 |
|
|
$17.54 |
+0.0825 |
+0.47% |
5,925 |
17.4801 - 17.7088 |
16.3100 - 22.1900 |
|
|
$17.41 |
+0.0400 |
+0.23% |
645,704 |
17.3800 - 17.4600 |
16.4500 - 20.1100 |
|
|
$22.4 |
-0.9500 |
-4.07% |
11,504 |
22.2496 - 22.6200 |
18.1700 - 61.5500 |
|
|
$8.84 |
-0.3600 |
-3.91% |
297,379 |
8.7800 - 8.9600 |
7.2000 - 27.2700 |
|
|
$35.27 |
-0.4100 |
-1.15% |
2,506 |
35.1839 - 35.7000 |
30.8400 - 44.2800 |
|
|
$73.45 |
-0.0900 |
-0.12% |
2.49 מיליון |
72.6217 - 74.9200 |
43.4200 - 92.2000 |
|
|
$26.96 |
+0.6800 |
+2.59% |
4.86 מיליון |
26.5200 - 27.2200 |
11.6900 - 32.7700 |
|
|
$59.87 |
+1.7895 |
+3.08% |
43,825 |
58.8300 - 60.1200 |
32.1800 - 80.2900 |
|
|
$21.7 |
-0.0400 |
-0.18% |
135,423 |
21.6100 - 21.9100 |
19.1100 - 30.1200 |
|
|
$53.78 |
+0.7600 |
+1.43% |
81,111 |
53.6300 - 54.0000 |
38.4100 - 62.7200 |
|
|
$30.13 |
-0.0300 |
-0.1% |
167,438 |
29.8700 - 30.7400 |
16.8700 - 36.8400 |
|
|
$36.89 |
-0.0600 |
-0.16% |
111,467 |
36.5300 - 37.4700 |
22.5200 - 45.4500 |
|
|
$23.2 |
+0.5600 |
+2.47% |
24,336 |
22.7900 - 23.2700 |
10.5700 - 29.3700 |
|
|
$17.08 |
+0.3900 |
+2.34% |
20,076 |
16.9000 - 17.3000 |
6.3700 - 24.2500 |
|
|
$30.05 |
+0.4000 |
+1.35% |
86,874 |
29.6600 - 30.3600 |
18.2200 - 39.7900 |
|
|
$25.89 |
+0.3587 |
+1.39% |
96 |
25.8913 - 25.8913 |
23.4600 - 28.0700 |
|
|
$496.49 |
+4.4254 |
+0.87% |
44 |
496.4892 - 496.4892 |
366.3700 - 895.7200 |
|
|
$14.65 |
-0.1500 |
-1.01% |
29,549 |
14.5700 - 14.8800 |
13.0600 - 22.4100 |
|
|
$18.15 |
-0.3200 |
-1.73% |
3.98 מיליון |
18.0300 - 18.4100 |
15.8900 - 25.2000 |
|
|
$51 |
+2.6500 |
+5.48% |
3 מיליון |
49.1100 - 51.6382 |
29.9400 - 81.2100 |
|
|
$31.21 |
-1.3125 |
-4.05% |
1,456 |
31.1200 - 31.4700 |
23.7500 - 55.4900 |
|
|
$48.78 |
-0.1923 |
-0.39% |
4,449 |
48.7818 - 48.9700 |
43.5200 - 60.8600 |
|