רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDD	ProShares UltraShort SmallCap600	$19.33	-0.2200	-1.12%	1,866	19.3271 - 19.8500	17.5200 - 29.0700
SSG	ProShares UltraShort Semiconductors	$12.67	-1.0600	-7.72%	94,986	12.5100 - 13.5600	2.1900 - 16.0000
SDS	ProShares UltraShort S&P 500	$26.53	-0.5100	-1.89%	10.1 מיליון	26.3601 - 26.8092	24.6900 - 41.4100
TWM	ProShares UltraShort Russell2000	$11.81	-0.2400	-1.99%	3.43 מיליון	11.7588 - 12.0500	10.3400 - 18.6500
SRS	ProShares UltraShort Real Estate	$17.15	-0.0300	-0.17%	30,463	16.8200 - 17.1900	13.9900 - 23.3000
QID	ProShares UltraShort QQQ	$47.7	-1.5300	-3.11%	5.46 מיליון	47.3600 - 48.6500	8.7200 - 51.8700
DUG	ProShares UltraShort Oil & Gas	$8.91	+0.1650	+1.89%	181,638	8.8496 - 9.0850	8.3100 - 15.2300
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.24	-0.3396	-1.65%	3,555	20.1101 - 20.7400	16.3700 - 26.5100
EWV	ProShares UltraShort MSCI Japan	$11.22	-0.1800	-1.58%	14,196	11.1710 - 11.3600	9.6900 - 15.7100
EEV	ProShares UltraShort MSCI Emerging Markets	$19.09	-0.3063	-1.57%	5,666	19.0943 - 19.2237	18.3900 - 25.0800
BZQ	ProShares UltraShort MSCI Brazil	$12.07	-0.5599	-4.43%	38,546	12.0000 - 12.3300	9.8200 - 20.0300
MZZ	ProShares UltraShort MidCap400	$11.69	-0.0700	-0.6%	1,744	11.6800 - 11.6883	10.4800 - 18.3400
RXD	ProShares UltraShort Health Care	$11.45	-0.0087	-0.08%	801	11.4500 - 11.4600	10.1700 - 14.7500
GLL	ProShares UltraShort Gold	$21.16	-0.1299	-0.61%	108,416	21.0850 - 21.3697	19.5100 - 33.5000
EPV	ProShares UltraShort FTSE Europe	$8.06	-0.1150	-1.41%	77,172	8.0310 - 8.1200	7.7400 - 12.0500
FXP	ProShares UltraShort FTSE China 50	$32.25	-1.1900	-3.56%	5,929	32.1237 - 32.3945	26.8500 - 51.1900
SKF	ProShares UltraShort Financials	$12.66	+0.0300	+0.24%	29,645	12.5700 - 12.7100	11.7700 - 21.5100
EUO	ProShares UltraShort Euro	$31.59	+0.1800	+0.57%	10,730	31.4900 - 31.7400	27.4400 - 32.1600
DXD	ProShares UltraShort Dow30	$33.56	-0.2200	-0.65%	852,330	33.3550 - 33.8600	30.5500 - 46.2300
SCC	ProShares UltraShort Consumer Services	$15.78	-0.3007	-1.87%	4,345	15.6400 - 15.7800	14.2100 - 24.4200
SZK	ProShares UltraShort Consumer Goods	$13.99	-0.0023	-0.02%	8,155	13.6400 - 14.0100	13.3000 - 18.6800
KOLD	ProShares UltraShort Bloomberg Natural Gas	$73.65	+2.4300	+3.41%	439,592	71.9014 - 74.1600	43.7400 - 176.9700
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.39	-0.0200	-0.13%	1.69 מיליון	15.2100 - 15.5224	14.4400 - 30.0200
SMN	ProShares UltraShort Basic Materials	$7.51	-0.1115	-1.47%	7,671	7.4534 - 7.5713	6.8500 - 11.0800
PST	ProShares UltraShort 7-10 Year Treasury	$24.95	-0.0800	-0.32%	18,226	24.8700 - 24.9647	20.2200 - 26.2500