רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIXM	ProShares Trust VIX Mid-Term	$15.51	0.0000	0%	1.05 מיליון	15.2700 - 15.5600	15.2700 - 27.9600
SVXY	ProShares Short VIX Short-Term Futures	$55.13	+0.9200	+1.7%	950,595	54.7700 - 55.2700	51.1000 - 113.9600
SBB	ProShares Short SmallCap600	$16.39	-0.1150	-0.7%	4,458	16.3400 - 16.4100	15.5900 - 20.1200
SH	ProShares Short S&P500	$12.28	-0.1100	-0.89%	16.59 מיליון	12.2400 - 12.3450	11.8100 - 15.2900
RWM	ProShares Short Russell2000	$21.37	-0.2100	-0.97%	1.89 מיליון	21.3250 - 21.5900	19.9300 - 26.5500
REK	ProShares Short Real Estate	$20.12	-0.0401	-0.2%	30,947	19.9300 - 20.1599	18.0800 - 23.3700
PSQ	ProShares Short QQQ	$45.33	-0.7200	-1.56%	3.84 מיליון	45.1800 - 45.7800	8.6400 - 47.2400
EUM	ProShares Short MSCI Emerging Markets	$13.99	-0.1650	-1.17%	9,684	13.9850 - 14.0600	13.7500 - 16.0600
EFZ	ProShares Short MSCI EAFE	$16.8	-0.1298	-0.77%	9,574	16.7802 - 17.0400	16.2600 - 20.0200
MYY	ProShares Short MidCap400	$20.77	-0.0453	-0.22%	3,462	20.7110 - 20.7899	19.6200 - 26.0900
SJB	ProShares Short High Yield	$17.35	-0.0300	-0.17%	76,267	17.3300 - 17.3700	17.0000 - 18.9600
YXI	ProShares Short FTSE China 50	$17.54	-0.3339	-1.87%	16,780	17.4200 - 17.6200	15.6000 - 21.8800
SEF	ProShares Short Financials	$10.56	+0.0100	+0.09%	182,835	10.5389 - 10.5900	10.1600 - 13.7800
DOG	ProShares Short Dow30	$29.64	-0.0900	-0.3%	1.22 מיליון	29.5551 - 29.7700	28.1900 - 34.7400
BITI	ProShares Short Bitcoin Strategy	$8.12	+0.1200	+1.5%	6.15 מיליון	7.9839 - 8.1900	7.1700 - 23.2300
TBX	ProShares Short 7 10 Year Treasurey	$30.39	-0.0889	-0.29%	20,926	30.3400 - 30.4000	27.4300 - 31.5100
TBF	ProShares Short 20+ Year Treasury	$24.92	-0.1000	-0.4%	179,102	24.8050 - 24.9350	21.0300 - 27.0300
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$75.78	-0.1000	-0.13%	42,948	75.7800 - 76.2800	63.5100 - 78.7000
ION	ProShares S&P Global Core Battery Metals	$30.22	-0.3141	-1.05%	31	30.2186 - 30.2186	26.3300 - 39.9500
SPXT	ProShares S&P 500 ex-Technology	$82.42	+0.5231	+0.64%	299	82.3699 - 82.4228	67.6500 - 88.0000
SPXV	ProShares S&P 500 ex-Health Care	$54.22	+0.7316	+1.37%	416	54.2178 - 54.3042	52.6500 - 111.4000
SPXE	ProShares S&P 500 ex-Energy	$54.39	-0.8744	-1.62%	47	54.3893 - 54.3893	52.9200 - 112.4400
NOBL	ProShares S&P 500 Dividend Aristocrats	$96.88	-0.3400	-0.35%	485,829	96.8800 - 97.5250	83.8600 - 101.5800
SMDV	ProShares Russell 2000 Dividend Growers	$61.47	+0.0700	+0.11%	37,232	61.4500 - 61.9700	53.0900 - 66.4300
ONLN	ProShares Online Retail	$38.82	+0.9250	+2.44%	5,459	38.4900 - 38.8200	28.3500 - 39.8600