WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.21 |
+0.0600 |
+0.1% |
6,326 |
59.0610 - 59.6800 |
47.2600 - 60.8800 |
|
|
$48.36 |
+0.0200 |
+0.04% |
403,463 |
48.3400 - 48.3800 |
47.6000 - 48.6200 |
|
|
$44.29 |
+0.1600 |
+0.36% |
449,314 |
44.2790 - 44.3600 |
41.5800 - 46.3100 |
|
|
$50.7 |
+0.0100 |
+0.02% |
1.83 מיליון |
50.6800 - 50.7100 |
49.3600 - 51.3800 |
|
|
$22.13 |
+0.0650 |
+0.29% |
41,806 |
22.0815 - 22.1300 |
20.9000 - 22.5700 |
|
|
$50.41 |
+0.0150 |
+0.03% |
651,965 |
50.4100 - 50.4300 |
50.0800 - 50.6200 |
|
|
$134.46 |
+0.4900 |
+0.37% |
841,021 |
133.6900 - 134.7700 |
94.6500 - 137.5400 |
|
|
$46.99 |
+0.1471 |
+0.31% |
19,057 |
46.8400 - 47.0100 |
33.1600 - 48.8200 |
|
|
$55.4 |
-0.4300 |
-0.77% |
791,053 |
55.3350 - 56.0300 |
43.9600 - 59.1400 |
|
|
$102.94 |
+0.0600 |
+0.06% |
82,777 |
102.9300 - 103.1100 |
96.0600 - 109.5100 |
|
|
$44.14 |
-0.1100 |
-0.25% |
123,021 |
44.1300 - 44.5391 |
34.4500 - 44.5400 |
|
|
$44.09 |
+0.0700 |
+0.16% |
35,236 |
44.0600 - 44.2899 |
35.3800 - 44.5900 |
|
|
$116.13 |
-0.3300 |
-0.28% |
61,097 |
116.0100 - 117.0287 |
85.1000 - 117.2000 |
|
|
$50.57 |
+0.0200 |
+0.04% |
936,505 |
50.5600 - 50.5700 |
50.3700 - 50.7600 |
|
|
$106.09 |
+0.0400 |
+0.04% |
1.49 מיליון |
106.0400 - 106.2400 |
101.7400 - 109.2200 |
|
|
$25.8 |
+0.0400 |
+0.16% |
15.22 מיליון |
25.6500 - 25.9262 |
18.9700 - 27.2400 |
|
|
$50.96 |
0.0000 |
0% |
6.25 מיליון |
50.9600 - 51.0394 |
49.3600 - 51.5300 |
|
|
$110.23 |
+0.0200 |
+0.02% |
1.5 מיליון |
110.2200 - 110.2300 |
109.8500 - 110.6000 |
|
|
$50.16 |
+0.0200 |
+0.04% |
261,071 |
50.1500 - 50.1950 |
49.5100 - 50.8100 |
|
|
$31.46 |
+0.3800 |
+1.22% |
53,950 |
31.2000 - 31.8100 |
28.4700 - 45.7200 |
|
|
$124.38 |
+0.1400 |
+0.11% |
366,064 |
124.3100 - 125.2000 |
102.6600 - 125.2000 |
|
|
$38.97 |
+0.0600 |
+0.15% |
52,354 |
38.9600 - 39.1700 |
36.5400 - 41.9300 |
|
|
$69.66 |
+0.1600 |
+0.23% |
602 |
69.6100 - 69.7189 |
66.8800 - 72.5000 |
|
|
$100.95 |
+0.4300 |
+0.43% |
139,929 |
100.9400 - 101.8500 |
81.8100 - 105.1000 |
|
|
$129.93 |
+0.0400 |
+0.03% |
47,925 |
129.8100 - 130.9450 |
102.6400 - 131.4800 |
|