WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43 |
+0.2650 |
+0.62% |
14,999 |
42.7100 - 43.2800 |
28.5500 - 44.9700 |
|
|
$104.81 |
+0.1700 |
+0.16% |
143,980 |
104.7500 - 105.0100 |
92.8100 - 106.2200 |
|
|
$72.16 |
+0.1600 |
+0.22% |
589,799 |
71.9900 - 72.3100 |
60.9200 - 73.6400 |
|
|
$182.12 |
+1.1663 |
+0.64% |
7,040 |
181.8100 - 182.4700 |
143.4900 - 183.4100 |
|
|
$54.55 |
+0.3500 |
+0.65% |
501,371 |
54.3500 - 54.6450 |
44.8900 - 55.2100 |
|
|
$111.7 |
+0.7200 |
+0.65% |
927,642 |
111.2400 - 111.8600 |
88.3400 - 112.4900 |
|
|
$76.11 |
+0.3400 |
+0.45% |
13,404 |
75.9900 - 76.2700 |
61.5000 - 77.3300 |
|
|
$73.16 |
+0.4900 |
+0.67% |
11,294 |
72.9700 - 73.2867 |
56.3800 - 73.7800 |
|
|
$59.16 |
+0.3806 |
+0.65% |
10,768 |
58.8800 - 59.1647 |
47.6400 - 61.4100 |
|
|
$45.75 |
+0.6100 |
+1.35% |
13,607 |
45.3600 - 45.7600 |
35.3300 - 46.9100 |
|
|
$54.66 |
+0.4565 |
+0.84% |
1,801 |
54.2100 - 54.6614 |
43.1200 - 56.2700 |
|
|
$20.01 |
+0.0601 |
+0.3% |
6,391 |
20.0100 - 20.0300 |
18.3800 - 20.2500 |
|
|
$71.61 |
+0.5074 |
+0.71% |
9,195 |
71.3800 - 71.6100 |
57.3400 - 72.7900 |
|
|
$69.05 |
+0.5700 |
+0.83% |
132,699 |
68.5700 - 69.2299 |
53.0100 - 70.8500 |
|
|
$71.42 |
+0.5201 |
+0.73% |
13,350 |
71.1800 - 71.5800 |
55.9800 - 72.9200 |
|
|
$77.82 |
+0.7308 |
+0.95% |
65,635 |
77.2400 - 77.8700 |
57.2600 - 78.0700 |
|
|
$91.06 |
+0.1600 |
+0.18% |
794,970 |
90.8000 - 91.1100 |
85.2800 - 94.5500 |
|
|
$13.4 |
+0.1513 |
+1.14% |
1,439 |
13.3300 - 13.4400 |
11.8500 - 26.3300 |
|
|
$101.4 |
+0.4900 |
+0.49% |
54,210 |
100.8400 - 101.4301 |
77.4700 - 102.1500 |
|
|
$72.55 |
+0.7043 |
+0.98% |
1,985 |
72.3900 - 72.6150 |
60.7300 - 75.6800 |
|
|
$88.94 |
+0.3500 |
+0.4% |
2.49 מיליון |
88.6600 - 88.9900 |
79.7000 - 90.0800 |
|
|
$68.99 |
+1.4400 |
+2.13% |
21,320 |
67.6800 - 68.9900 |
56.4900 - 69.1900 |
|
|
$36.41 |
+0.4876 |
+1.36% |
991 |
36.2633 - 36.4700 |
28.7800 - 36.6300 |
|
|
$51.05 |
+0.1200 |
+0.24% |
1.07 מיליון |
50.9150 - 51.0500 |
47.2700 - 52.2500 |
|
|
$85.55 |
+0.2400 |
+0.28% |
18,671 |
85.3701 - 85.6200 |
81.3400 - 86.0000 |
|