WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.36 |
+0.1300 |
+0.38% |
633,203 |
34.1850 - 34.4300 |
29.1200 - 34.4300 |
|
|
$56.41 |
+0.3200 |
+0.57% |
939,820 |
56.0900 - 56.4250 |
45.8900 - 56.4300 |
|
|
$64.48 |
+0.2300 |
+0.36% |
563,815 |
64.1250 - 64.4900 |
52.2100 - 64.6600 |
|
|
$104.71 |
+0.1700 |
+0.16% |
246,996 |
104.2500 - 104.8000 |
82.2900 - 105.2100 |
|
|
$81.84 |
+0.2900 |
+0.36% |
142,965 |
81.4800 - 81.8600 |
65.7400 - 82.0700 |
|
|
$81.64 |
+0.2800 |
+0.34% |
10.22 מיליון |
81.2600 - 81.6800 |
65.6800 - 81.8000 |
|
|
$27.68 |
+0.3070 |
+1.12% |
9,030 |
27.4400 - 27.7199 |
20.8100 - 32.0000 |
|
|
$18.14 |
-0.0200 |
-0.11% |
2,157 |
18.1400 - 18.2300 |
14.0000 - 19.6900 |
|
|
$27.46 |
+0.4400 |
+1.63% |
70,856 |
27.2900 - 27.4700 |
23.0300 - 31.2300 |
|
|
$47.44 |
+0.3100 |
+0.66% |
5.95 מיליון |
46.9950 - 47.6850 |
35.5800 - 49.9400 |
|
|
$29.23 |
+0.2400 |
+0.83% |
194,496 |
28.8550 - 29.3700 |
23.6700 - 32.0600 |
|
|
$38.59 |
+0.2950 |
+0.77% |
857,937 |
38.2600 - 38.6000 |
31.4100 - 38.6200 |
|
|
$37.82 |
+0.2637 |
+0.7% |
8,934 |
37.6300 - 37.8800 |
31.8400 - 37.8800 |
|
|
$13.83 |
+0.1200 |
+0.88% |
222,675 |
13.6600 - 13.8400 |
12.0400 - 15.6200 |
|
|
$31.75 |
+0.0650 |
+0.21% |
13.37 מיליון |
31.5100 - 31.7950 |
28.4200 - 35.7400 |
|
|
$19.9 |
+0.1110 |
+0.56% |
3,301 |
19.8600 - 19.9000 |
16.1700 - 19.9600 |
|
|
$23.69 |
+0.2250 |
+0.96% |
10,853 |
23.6100 - 23.7800 |
18.7400 - 23.7800 |
|
|
$25.24 |
+0.1100 |
+0.44% |
1.02 מיליון |
25.0000 - 25.2400 |
20.4600 - 25.2400 |
|
|
$44.1 |
+1.0403 |
+2.42% |
39,048 |
43.3900 - 44.3600 |
28.5500 - 44.3600 |
|
|
$106.2 |
+0.4600 |
+0.44% |
121,685 |
105.8000 - 106.2200 |
92.8100 - 106.2200 |
|
|
$73.45 |
+0.3400 |
+0.47% |
888,007 |
73.0900 - 73.6400 |
60.9200 - 73.6400 |
|
|
$182.68 |
-0.1379 |
-0.08% |
6,705 |
182.2900 - 182.8400 |
143.4900 - 182.8800 |
|
|
$55.11 |
+0.2100 |
+0.38% |
379,915 |
54.8400 - 55.1300 |
44.8900 - 55.1300 |
|
|
$112.16 |
+0.2600 |
+0.23% |
1.79 מיליון |
111.8100 - 112.1700 |
88.3400 - 112.3600 |
|
|
$77.24 |
+0.2050 |
+0.27% |
12,375 |
77.0100 - 77.2350 |
61.5000 - 77.2800 |
|