WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.49 |
+0.0300 |
+0.11% |
622,512 |
28.4300 - 28.5550 |
23.7000 - 29.8400 |
|
|
$50.12 |
+0.2800 |
+0.56% |
99,269 |
50.0100 - 50.1900 |
42.1500 - 51.5300 |
|
|
$55.56 |
+0.2600 |
+0.47% |
101,300 |
55.3800 - 55.5800 |
47.5600 - 55.7400 |
|
|
$63.67 |
+0.1780 |
+0.28% |
11,909 |
63.4700 - 63.8400 |
50.6000 - 64.0000 |
|
|
$83.75 |
+0.8300 |
+1% |
7,214 |
83.2600 - 83.8200 |
69.0100 - 84.9300 |
|
|
$86.52 |
+0.6300 |
+0.73% |
5,689 |
85.9300 - 86.6400 |
65.3800 - 85.9200 |
|
|
$74.92 |
+0.7800 |
+1.05% |
52,292 |
74.0500 - 74.9600 |
54.7200 - 76.2500 |
|
|
$90.35 |
+0.6126 |
+0.68% |
10,941 |
90.0400 - 90.3500 |
74.2400 - 90.9500 |
|
|
$50.24 |
+0.2000 |
+0.4% |
309,263 |
50.0600 - 50.3600 |
40.3800 - 50.4600 |
|
|
$140.39 |
+0.4100 |
+0.29% |
18,756 |
139.9000 - 140.3900 |
106.3900 - 140.5700 |
|
|
$92.09 |
+0.4400 |
+0.48% |
78,984 |
91.5700 - 92.1500 |
77.9600 - 93.3700 |
|
|
$87.55 |
+0.3362 |
+0.39% |
7,583 |
87.2000 - 87.6900 |
66.8300 - 87.8700 |
|
|
$43.61 |
-0.0300 |
-0.07% |
266,859 |
43.3850 - 43.6800 |
35.3800 - 45.2200 |
|
|
$62.07 |
+0.1000 |
+0.16% |
21,555 |
61.7580 - 62.0900 |
54.7200 - 63.7000 |
|
|
$163.65 |
+1.2845 |
+0.79% |
958 |
163.0100 - 163.6500 |
136.4500 - 168.7200 |
|
|
$14.11 |
+0.2300 |
+1.66% |
4.41 מיליון |
13.9800 - 14.2700 |
12.7200 - 19.2500 |
|
|
$91.71 |
+0.5500 |
+0.6% |
135,429 |
91.1300 - 91.7700 |
70.7300 - 91.2700 |
|
|
$57.51 |
+0.4500 |
+0.79% |
674,186 |
57.2250 - 57.5200 |
45.4300 - 57.2300 |
|
|
$23.15 |
+0.0250 |
+0.11% |
880 |
23.1450 - 23.1890 |
18.9200 - 23.1300 |
|
|
$28.06 |
+0.1224 |
+0.44% |
3,937 |
28.0300 - 28.0600 |
23.4400 - 28.8100 |
|
|
$57.15 |
+0.0100 |
+0.02% |
219,715 |
57.1450 - 57.1900 |
53.9200 - 58.0900 |
|
|
$66.85 |
+0.6000 |
+0.91% |
23,272 |
66.2500 - 66.8600 |
52.0200 - 66.3800 |
|
|
$73.62 |
+0.3400 |
+0.46% |
66,183 |
73.3078 - 73.6400 |
60.7800 - 73.5900 |
|
|
$184.7 |
+0.5400 |
+0.29% |
286,381 |
183.9454 - 185.0200 |
147.2300 - 187.2400 |
|
|
$85.26 |
+0.5100 |
+0.6% |
1.33 מיליון |
84.5600 - 85.4150 |
7.0500 - 85.5600 |
|