WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.58 |
+0.0367 |
+0.18% |
11,270 |
20.4800 - 20.6000 |
19.4200 - 21.2300 |
|
|
$22.86 |
+0.0950 |
+0.42% |
24,466 |
22.7500 - 22.8600 |
22.4100 - 23.1600 |
|
|
$55.79 |
+1.7400 |
+3.22% |
255,880 |
54.2500 - 55.8500 |
28.7900 - 58.9600 |
|
|
$5.25 |
+0.0800 |
+1.55% |
10,047 |
5.1700 - 5.2600 |
4.5700 - 9.2600 |
|
|
$49.47 |
+0.1500 |
+0.3% |
288,195 |
49.2800 - 49.4700 |
44.9000 - 50.6200 |
|
|
$50.12 |
+0.0600 |
+0.12% |
112,779 |
49.9316 - 50.1600 |
47.9000 - 53.7000 |
|
|
$49.88 |
+0.0500 |
+0.1% |
46,030 |
49.8300 - 49.8800 |
49.7300 - 50.4700 |
|
|
$23.87 |
+0.0199 |
+0.08% |
17 |
23.8700 - 23.8700 |
23.4400 - 24.1000 |
|
|
$23.45 |
+0.0300 |
+0.13% |
46,603 |
23.3400 - 23.5000 |
19.3400 - 23.7500 |
|
|
$61.03 |
+0.2000 |
+0.33% |
20,911 |
60.7000 - 61.3499 |
44.5200 - 64.9300 |
|
|
$17.23 |
+0.0931 |
+0.54% |
973 |
17.2200 - 17.2260 |
13.4300 - 17.6100 |
|
|
$49.56 |
+0.1700 |
+0.34% |
38,500 |
49.2500 - 49.5601 |
36.0900 - 50.1600 |
|
|
$576.34 |
+13.8114 |
+2.46% |
12,464 |
564.0900 - 577.1355 |
289.3300 - 723.6600 |
|
|
$150.6 |
-4.0484 |
-2.62% |
12,037 |
150.3500 - 154.6800 |
123.0000 - 402.1200 |
|
|
$32.27 |
+0.8300 |
+2.64% |
110,302 |
31.0400 - 32.2990 |
10.3300 - 31.7500 |
|
|
$21.28 |
-0.5000 |
-2.3% |
30,307 |
21.2500 - 22.1000 |
4.4800 - 24.1300 |
|
|
$41 |
+4.1900 |
+11.38% |
1.15 מיליון |
37.9300 - 41.1800 |
17.2100 - 60.0100 |
|
|
$22.46 |
-2.7900 |
-11.05% |
827,099 |
22.3100 - 24.6600 |
2.2400 - 28.2500 |
|
|
$328.67 |
-2.5200 |
-0.76% |
702,782 |
324.2450 - 333.2250 |
106.3200 - 354.8700 |
|
|
$59.27 |
-0.4061 |
-0.68% |
15,162 |
59.0308 - 59.8150 |
26.1500 - 62.0000 |
|
|
$34.38 |
+0.1800 |
+0.53% |
1.44 מיליון |
33.9500 - 34.8900 |
3.4500 - 46.0700 |
|
|
$43.72 |
-0.1400 |
-0.32% |
87,581 |
43.6900 - 44.0400 |
27.4200 - 44.6400 |
|
|
$121.39 |
-2.2500 |
-1.82% |
132,558 |
119.9500 - 123.0600 |
39.6400 - 149.6600 |
|
|
$36.45 |
+0.7500 |
+2.1% |
753,374 |
35.5189 - 36.4800 |
24.4600 - 39.7300 |
|
|
$20.02 |
-0.1313 |
-0.63% |
66 |
20.0178 - 20.0178 |
19.9500 - 46.4900 |
|