WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$135.47 |
+1.0600 |
+0.79% |
1.62 מיליון |
134.5600 - 135.9200 |
111.8300 - 141.1600 |
|
|
$145.14 |
+0.8500 |
+0.59% |
366,619 |
144.3950 - 145.1800 |
114.7000 - 145.1900 |
|
|
$139.65 |
+0.7800 |
+0.56% |
17,384 |
138.9600 - 139.6900 |
110.0700 - 142.3000 |
|
|
$163.56 |
+0.7200 |
+0.44% |
940,530 |
162.6700 - 163.7200 |
123.9600 - 166.2400 |
|
|
$184.87 |
+1.1900 |
+0.65% |
1.59 מיליון |
182.6500 - 185.0600 |
134.9200 - 190.6300 |
|
|
$82.99 |
+0.0800 |
+0.1% |
1.13 מיליון |
82.5900 - 83.0400 |
70.3800 - 83.7400 |
|
|
$108.87 |
+0.5300 |
+0.49% |
89,879 |
108.4100 - 108.9800 |
85.0400 - 109.5000 |
|
|
$89.59 |
+0.4500 |
+0.5% |
13,530 |
89.1900 - 89.6300 |
70.5300 - 91.1400 |
|
|
$36.43 |
+0.4390 |
+1.22% |
14,249 |
36.3800 - 36.4999 |
28.1900 - 36.5000 |
|
|
$36.42 |
+0.2500 |
+0.69% |
782,156 |
36.2600 - 36.4300 |
30.1400 - 36.4300 |
|
|
$14.51 |
-0.0200 |
-0.14% |
1,393 |
14.4700 - 14.5100 |
13.3100 - 15.6900 |
|
|
$41.14 |
+0.5100 |
+1.26% |
63,833 |
41.0375 - 41.4900 |
27.6100 - 41.9000 |
|
|
$59.62 |
+0.7200 |
+1.22% |
45,507 |
59.2500 - 59.6300 |
56.3500 - 71.0400 |
|
|
$50.41 |
+0.8500 |
+1.72% |
2.7 מיליון |
49.8400 - 50.4200 |
42.1300 - 50.4200 |
|
|
$48.21 |
+0.5000 |
+1.05% |
201,990 |
48.0100 - 48.2200 |
41.5500 - 48.8600 |
|
|
$41.14 |
+0.4400 |
+1.08% |
573,329 |
40.7800 - 41.1500 |
30.6900 - 41.5600 |
|
|
$33.19 |
+0.4800 |
+1.47% |
214,066 |
32.9300 - 33.1900 |
26.1100 - 33.1900 |
|
|
$65.57 |
+0.5400 |
+0.83% |
2.24 מיליון |
65.0400 - 65.6000 |
54.4900 - 68.2000 |
|
|
$43.01 |
+0.0600 |
+0.14% |
159,028 |
42.7050 - 43.0800 |
35.7600 - 45.0300 |
|
|
$19.51 |
+0.2000 |
+1.04% |
1.2 מיליון |
19.4100 - 19.5300 |
17.2200 - 20.1000 |
|
|
$42.3 |
-0.4900 |
-1.15% |
447,520 |
42.1800 - 42.3400 |
36.2100 - 45.1000 |
|
|
$17.16 |
-0.0800 |
-0.46% |
5,370 |
17.1300 - 17.2100 |
15.6600 - 19.5000 |
|
|
$25.52 |
+0.4100 |
+1.63% |
114,427 |
25.1800 - 25.5400 |
16.4200 - 25.5400 |
|
|
$25.78 |
+0.1100 |
+0.43% |
7,563 |
25.6750 - 25.7844 |
23.1500 - 28.0700 |
|
|
$44.17 |
+0.1500 |
+0.34% |
145,025 |
44.0100 - 44.1850 |
38.0500 - 44.2200 |
|