WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$238.56 |
+4.6400 |
+1.98% |
2.45 מיליון |
235.0000 - 239.3500 |
197.4300 - 696.8500 |
|
|
$105.76 |
-0.1000 |
-0.09% |
2.19 מיליון |
105.6800 - 105.8700 |
100.7800 - 108.8200 |
|
|
$135.67 |
+0.0400 |
+0.03% |
1.59 מיליון |
135.4900 - 136.3200 |
111.8300 - 141.1600 |
|
|
$146.31 |
+1.0100 |
+0.7% |
68,898 |
145.7550 - 146.5587 |
114.7000 - 147.4000 |
|
|
$139.06 |
+1.0813 |
+0.78% |
1,766 |
138.6600 - 139.3147 |
110.0700 - 142.3000 |
|
|
$166.52 |
+1.1800 |
+0.71% |
630,482 |
165.6800 - 166.8000 |
126.6600 - 167.2600 |
|
|
$190.59 |
+1.9000 |
+1.01% |
686,841 |
188.7600 - 191.0800 |
134.9200 - 191.4900 |
|
|
$83.02 |
+0.1400 |
+0.17% |
909,451 |
82.9000 - 83.2500 |
70.3800 - 84.1400 |
|
|
$110.03 |
+0.5400 |
+0.49% |
26,631 |
109.5650 - 110.1000 |
85.0400 - 110.9700 |
|
|
$89.14 |
+0.6200 |
+0.7% |
8,051 |
88.7650 - 89.2547 |
70.5300 - 91.1400 |
|
|
$37.44 |
+0.6148 |
+1.67% |
13,596 |
37.2200 - 37.5000 |
28.1900 - 37.5000 |
|
|
$36.34 |
+0.2400 |
+0.66% |
592,292 |
36.2500 - 36.4260 |
30.1400 - 36.7700 |
|
|
$13.95 |
-0.0462 |
-0.33% |
5,073 |
13.8800 - 14.0000 |
13.3100 - 15.6900 |
|
|
$43.04 |
-0.4200 |
-0.97% |
74,647 |
43.0000 - 43.5000 |
27.6100 - 44.4100 |
|
|
$58.65 |
+0.4100 |
+0.7% |
57,547 |
58.4100 - 58.6800 |
56.3500 - 71.0400 |
|
|
$51.69 |
+0.6500 |
+1.27% |
1.44 מיליון |
51.3700 - 51.7960 |
42.1300 - 51.8000 |
|
|
$48.32 |
+0.1200 |
+0.25% |
71,182 |
48.1650 - 48.3400 |
41.5500 - 49.0500 |
|
|
$41.66 |
+0.3400 |
+0.82% |
38,296 |
41.4600 - 41.7000 |
30.6900 - 41.8800 |
|
|
$33.18 |
+0.1600 |
+0.48% |
507,306 |
32.9500 - 33.2000 |
26.1100 - 33.7700 |
|
|
$64.1 |
+0.2200 |
+0.34% |
2.08 מיליון |
63.7650 - 64.2400 |
54.4900 - 68.2000 |
|
|
$42.88 |
+0.3800 |
+0.89% |
145,372 |
42.7200 - 43.1400 |
35.7600 - 45.0300 |
|
|
$19.6 |
+0.1200 |
+0.62% |
422,558 |
19.5650 - 19.6400 |
17.2200 - 20.1000 |
|
|
$41.26 |
+0.0200 |
+0.05% |
378,513 |
41.1900 - 41.3500 |
36.2100 - 45.1000 |
|
|
$16.97 |
+0.0200 |
+0.12% |
1,581 |
16.9100 - 16.9700 |
15.6600 - 19.2000 |
|
|
$25.42 |
+0.1400 |
+0.55% |
132,201 |
25.2100 - 25.4500 |
16.4200 - 26.0900 |
|