WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.06 |
+0.1500 |
+0.21% |
379,251 |
71.8000 - 72.0800 |
62.9900 - 72.1400 |
|
|
$39.19 |
+0.2500 |
+0.64% |
206,027 |
39.0150 - 39.2050 |
30.3800 - 39.3600 |
|
|
$29.17 |
+0.1800 |
+0.62% |
102,609 |
29.0200 - 29.1915 |
23.8900 - 29.2400 |
|
|
$92.2 |
+0.1200 |
+0.13% |
928,265 |
91.7200 - 92.2897 |
68.8700 - 92.6900 |
|
|
$129.21 |
+0.2000 |
+0.16% |
11,693 |
128.8650 - 129.2300 |
99.6100 - 129.7100 |
|
|
$21.82 |
+0.0300 |
+0.14% |
107,386 |
21.7200 - 21.8300 |
19.8500 - 23.9400 |
|
|
$43.42 |
+0.0600 |
+0.14% |
123,998 |
43.3600 - 43.5800 |
30.4600 - 43.9500 |
|
|
$88.34 |
+0.0100 |
+0.01% |
4.14 מיליון |
87.9650 - 88.5400 |
72.8800 - 92.8500 |
|
|
$66.07 |
-0.2600 |
-0.39% |
49,538 |
65.9400 - 66.1500 |
62.6800 - 208.6800 |
|
|
$23.21 |
+0.1800 |
+0.78% |
66,183 |
22.9900 - 23.2300 |
17.1800 - 25.5300 |
|
|
$104.46 |
+1.6700 |
+1.62% |
100,704 |
102.9700 - 104.7100 |
78.9700 - 112.7200 |
|
|
$117.86 |
+1.5400 |
+1.32% |
37,566 |
116.6500 - 117.8600 |
82.2900 - 117.8600 |
|
|
$124.41 |
+0.1900 |
+0.15% |
15,563 |
123.9800 - 124.4100 |
95.0000 - 126.0700 |
|
|
$108.69 |
+0.2100 |
+0.19% |
979,041 |
108.1900 - 109.1600 |
71.2200 - 116.3400 |
|
|
$53.91 |
+0.2700 |
+0.5% |
103,944 |
53.6000 - 53.9100 |
50.3400 - 271.5600 |
|
|
$61.34 |
+0.0500 |
+0.08% |
124,577 |
61.0200 - 61.3600 |
57.9500 - 310.6900 |
|
|
$67.11 |
+0.4000 |
+0.6% |
103,795 |
66.7500 - 67.1100 |
62.1300 - 192.6600 |
|
|
$96.85 |
+0.6900 |
+0.72% |
43,049 |
96.3000 - 96.8500 |
69.8300 - 96.8500 |
|
|
$49.75 |
+0.6700 |
+1.37% |
460,521 |
49.1500 - 49.8200 |
40.2400 - 51.7000 |
|
|
$80 |
+0.2100 |
+0.26% |
21,851 |
79.7100 - 80.0000 |
62.9500 - 82.3500 |
|
|
$68.05 |
-0.2000 |
-0.29% |
73,054 |
67.9600 - 68.2100 |
63.9500 - 206.0900 |
|
|
$147.05 |
+1.5700 |
+1.08% |
11,416 |
145.8700 - 147.0500 |
119.2200 - 149.7900 |
|
|
$135.5 |
+0.5600 |
+0.41% |
259,197 |
134.6100 - 135.5000 |
102.0200 - 135.9000 |
|
|
$66.16 |
-0.2800 |
-0.42% |
338,847 |
66.0750 - 66.6300 |
63.9100 - 284.2000 |
|
|
$30.1 |
+0.2000 |
+0.67% |
504,458 |
29.9050 - 30.1200 |
24.3400 - 30.1200 |
|