|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.85 |
+0.3300 |
+0.46% |
23,406 |
72.6601 - 73.0750 |
64.4000 - 75.9100 |
|
|
$68.73 |
+0.4800 |
+0.7% |
4.29 מיליון |
68.5910 - 68.9400 |
57.2000 - 72.0700 |
|
|
$39.34 |
+0.1300 |
+0.33% |
268,811 |
39.1350 - 39.3700 |
29.0200 - 39.3700 |
|
|
$70.16 |
+0.0148 |
+0.02% |
3,861 |
70.0000 - 70.2500 |
50.5100 - 70.6400 |
|
|
$40.22 |
+0.1000 |
+0.25% |
517,883 |
40.0350 - 40.2399 |
32.2800 - 40.2500 |
|
|
$75.92 |
+1.0900 |
+1.46% |
424,485 |
75.5100 - 75.9200 |
53.1700 - 75.9800 |
|
|
$52.97 |
+0.4450 |
+0.85% |
3.25 מיליון |
52.7900 - 53.0000 |
41.1100 - 53.0600 |
|
|
$18.06 |
+0.2200 |
+1.23% |
2.52 מיליון |
17.9450 - 18.1100 |
14.6400 - 20.1200 |
|
|
$13.19 |
+0.7400 |
+5.94% |
542,768 |
12.5900 - 13.2000 |
8.0100 - 13.2000 |
|
|
$45.96 |
+1.2100 |
+2.7% |
1.14 מיליון |
44.9900 - 46.0000 |
36.2100 - 46.0000 |
|
|
$81.06 |
-0.2800 |
-0.34% |
10,580 |
80.6500 - 81.0600 |
70.1800 - 82.9500 |
|
|
$29.5 |
+0.9000 |
+3.15% |
66,831 |
28.9000 - 29.5300 |
19.7300 - 29.5300 |
|
|
$27.35 |
+0.3003 |
+1.11% |
7,782 |
27.0950 - 27.3900 |
22.1400 - 27.9900 |
|
|
$37.87 |
+0.0600 |
+0.16% |
15,050 |
37.7000 - 37.8660 |
35.5400 - 42.4500 |
|
|
$32.42 |
+0.0700 |
+0.22% |
561,401 |
32.2800 - 32.4350 |
24.7100 - 32.7500 |
|
|
$28.63 |
+0.2105 |
+0.74% |
152,462 |
28.4300 - 28.6300 |
24.4100 - 28.8700 |
|
|
$42.25 |
+0.0400 |
+0.09% |
153,351 |
42.0100 - 42.2650 |
33.6600 - 42.6000 |
|
|
$38.5 |
+0.0434 |
+0.11% |
2,246 |
38.3500 - 38.5031 |
30.3000 - 38.5000 |
|
|
$59.6 |
+0.0600 |
+0.1% |
2,913 |
59.2700 - 59.6600 |
45.2900 - 59.6600 |
|
|
$24.13 |
+0.1800 |
+0.75% |
1.09 מיליון |
23.9900 - 24.1500 |
17.8500 - 24.1500 |
|
|
$52.49 |
+0.1300 |
+0.25% |
1.25 מיליון |
52.2400 - 52.5162 |
40.1500 - 52.8300 |
|
|
$61.69 |
+0.4600 |
+0.75% |
31,183 |
61.3700 - 61.7200 |
50.9700 - 61.7200 |
|
|
$73.44 |
+0.1800 |
+0.25% |
7,575 |
73.0800 - 73.6414 |
60.3600 - 73.6400 |
|
|
$27.3 |
+0.1100 |
+0.4% |
3,413 |
27.2400 - 27.3487 |
22.7700 - 27.3500 |
|
|
$43.79 |
+0.2000 |
+0.46% |
30.87 מיליון |
43.5500 - 43.8700 |
36.3800 - 43.8700 |