WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.61 |
+0.2829 |
+0.76% |
8,607 |
37.5000 - 37.6300 |
33.1700 - 39.5500 |
|
|
$41.86 |
+0.6336 |
+1.54% |
935 |
41.2800 - 41.8613 |
29.9400 - 42.1000 |
|
|
$76.86 |
+0.0700 |
+0.09% |
13,553 |
76.8300 - 77.0100 |
69.3000 - 77.3500 |
|
|
$33.41 |
-0.0100 |
-0.03% |
1,768 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$48.93 |
+0.0854 |
+0.18% |
2,159 |
48.8612 - 48.9800 |
45.4300 - 49.4100 |
|
|
$68.98 |
-0.5500 |
-0.79% |
21,072 |
68.0300 - 69.4887 |
36.5500 - 93.4000 |
|
|
$59.85 |
-0.2116 |
-0.35% |
1,290 |
58.9200 - 59.8500 |
45.1800 - 62.2600 |
|
|
$14.71 |
-0.1515 |
-1.02% |
4,292 |
14.6300 - 14.7093 |
13.1100 - 17.7400 |
|
|
$27.7 |
-0.5200 |
-1.84% |
7.66 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
|
|
$54.95 |
+0.7158 |
+1.32% |
3,188 |
54.9100 - 55.0100 |
53.2900 - 113.0900 |
|
|
$15.58 |
+0.2400 |
+1.56% |
3,162 |
15.4400 - 15.5900 |
15.0600 - 20.5000 |
|
|
$44.82 |
-0.1281 |
-0.29% |
5,806 |
44.7200 - 45.0700 |
39.4400 - 46.9300 |
|
|
$47.38 |
+0.3524 |
+0.75% |
11,083 |
47.2890 - 47.5600 |
37.7800 - 49.8200 |
|
|
$49.93 |
+0.5300 |
+1.07% |
20,355 |
49.7400 - 50.0200 |
39.3800 - 51.7900 |
|
|
$64.97 |
+0.8300 |
+1.29% |
329 |
64.9200 - 64.9700 |
51.2300 - 68.1200 |
|
|
$20.08 |
+0.0700 |
+0.35% |
7,072 |
20.0600 - 20.0900 |
19.0500 - 21.1000 |
|
|
$34.3 |
+0.7006 |
+2.09% |
2,346 |
33.9572 - 34.3100 |
25.6600 - 39.7500 |
|
|
$18.94 |
+0.0700 |
+0.37% |
16,373 |
18.9301 - 18.9800 |
17.6200 - 20.4100 |
|
|
$49.68 |
0.0000 |
0% |
53,861 |
49.6800 - 49.7500 |
48.7100 - 50.1800 |
|
|
$33.6 |
+0.0192 |
+0.06% |
870 |
33.5700 - 33.7100 |
27.8700 - 35.6000 |
|
|
$45.07 |
+0.2500 |
+0.56% |
655 |
45.0696 - 45.1482 |
36.2900 - 47.1800 |
|
|
$29.82 |
+0.2092 |
+0.71% |
12,095 |
29.7500 - 29.8699 |
25.5900 - 30.7700 |
|
|
$19.45 |
+0.1649 |
+0.86% |
3,660 |
19.4200 - 19.4500 |
16.9100 - 19.7400 |
|
|
$93.52 |
+0.2200 |
+0.24% |
52,967 |
93.4700 - 93.6286 |
88.5600 - 97.8900 |
|
|
$51.78 |
+0.0300 |
+0.06% |
112,653 |
51.7800 - 51.8500 |
49.3600 - 53.0200 |
|