רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPEU	SPDR Portfolio Europe	$41.25	-0.1181	-0.29%	7,694	40.8400 - 41.3100	34.3000 - 42.3300
SPEM	SPDR Portfolio Emerging Markets	$36.15	+0.1100	+0.31%	1.22 מיליון	35.7500 - 36.2000	32.0600 - 37.0600
SPDW	SPDR Portfolio Developed World ex-US	$34.71	-0.1400	-0.4%	7.52 מיליון	34.2714 - 34.7600	29.3900 - 35.9400
SPBO	SPDR Portfolio Corporate Bond	$28.19	-0.0600	-0.21%	205,769	28.0600 - 28.2000	26.7500 - 29.6000
SPAB	SPDR Portfolio Aggregate Bond	$24.57	-0.0600	-0.24%	1.46 מיליון	24.4900 - 24.5700	23.6800 - 25.9900
XOP	SPDR Oil & Gas Exploration & Production	$156.86	+0.6500	+0.42%	3.33 מיליון	154.4100 - 157.3700	115.8900 - 162.4900
XNTK	SPDR NYSE Technology	$172.65	-1.1922	-0.69%	6,303	170.4000 - 173.3557	115.1900 - 186.6000
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$47.1	-0.0700	-0.15%	259,798	47.0600 - 47.1900	46.0600 - 47.9000
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.6	-0.1800	-0.39%	779,843	45.5800 - 45.6500	42.9500 - 47.1700
QWLD	SPDR MSCI World StrategicFactors	$115.92	-0.5272	-0.45%	1,797	115.1600 - 116.0311	97.6900 - 120.1500
QUS	SPDR MSCI USA StrategicFactors	$140.27	-0.6100	-0.43%	7,978	139.0850 - 140.5300	114.9700 - 145.7700
QEMM	SPDR MSCI Emerging Markets StrategicFactors	$57	+0.2180	+0.38%	1,250	56.4500 - 57.0500	52.2000 - 58.5700
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free	$30.94	+0.0167	+0.05%	18,947	30.5900 - 30.9422	27.6000 - 32.0400
QEFA	SPDR MSCI EAFE StrategicFactors	$74.08	-0.3150	-0.42%	32,192	73.3790 - 74.1797	64.3100 - 76.5000
EFAX	SPDR MSCI EAFE Fossil Fuel Reserves Free	$39.95	-0.2588	-0.64%	23,464	39.6750 - 40.0500	33.5700 - 41.6800
CWI	SPDR MSCI ACWI ex-US	$27.7	-0.0500	-0.18%	87,514	27.3500 - 27.7350	23.7900 - 28.5700
XME	SPDR Metals & Mining	$60.33	+1.0300	+1.74%	5.04 מיליון	58.4400 - 60.5400	44.1700 - 63.5900
ROKT	SPDR Kensho Final Frontiers	$43.19	+0.3515	+0.82%	1,380	42.3400 - 43.1924	37.9800 - 45.2600
CNRG	SPDR Kensho Clean Power	$57.97	-0.4713	-0.81%	15,282	57.0400 - 58.1100	56.5200 - 89.3400
GLD	SPDR Gold Shares	$215.92	+1.2800	+0.6%	6.61 מיליון	214.3357 - 217.0500	168.3000 - 225.0900
GLDM	SPDR Gold MiniShares Trust	$46.25	+0.2600	+0.57%	5.21 מיליון	45.9150 - 46.4900	35.9900 - 48.2100
DGT	SPDR Global Dow	$125.21	-0.4492	-0.36%	3,835	124.1300 - 125.4450	104.2900 - 128.8200
WIP	SPDR FTSE International Government Inflation-Protected Bond	$38.78	+0.1000	+0.26%	47,131	38.5000 - 38.7900	37.4800 - 42.9600
XITK	SPDR FactSet Innovative Technology	$138.3	-0.2600	-0.19%	20,113	135.8200 - 138.6100	105.3700 - 154.7600
FEZ	SPDR EURO STOXX 50	$51.12	-0.2500	-0.49%	1.96 מיליון	50.3800 - 51.2000	40.2300 - 53.0200