רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VTHR	Vanguard Russell 3000	$225.73	+2.1550	+0.96%	5,890	225.1100 - 226.2650	179.7000 - 233.7900
VTWV	Vanguard Russell 2000 Value	$133.04	+0.7800	+0.59%	13,994	132.3200 - 133.3999	109.9600 - 140.6900
VTWO	Vanguard Russell 2000 Index	$80.22	+0.7700	+0.97%	1.54 מיליון	79.4300 - 80.4100	65.3900 - 85.6500
VTWG	Vanguard Russell 2000 Growth	$184.35	+2.4900	+1.37%	22,908	182.5200 - 184.5600	148.1200 - 199.0000
VONV	Vanguard Russell 1000 Value	$75.98	-0.0600	-0.08%	203,355	75.7700 - 76.2090	62.9200 - 78.8100
VONG	Vanguard Russell 1000 Growth	$84.37	+1.4700	+1.77%	550,396	83.7700 - 84.7185	62.1000 - 87.7500
VONE	Vanguard Russell 1000	$231.02	+2.0300	+0.89%	29,151	230.1900 - 231.8500	183.2300 - 238.8900
VNQ	Vanguard Real Estate	$80.16	+0.0400	+0.05%	3.37 מיליון	80.0000 - 80.9650	70.6100 - 90.0900
VMBS	Vanguard Mortgage-Backed ETF	$44.35	+0.1300	+0.29%	995,284	44.3000 - 44.4200	42.0600 - 47.0400
VOE	Vanguard Mid-Cap Value ETF	$150.08	-0.2300	-0.15%	279,178	150.0200 - 150.8000	123.9200 - 156.2700
VOT	Vanguard Mid-Cap Growth ETF	$226.79	+1.6600	+0.74%	122,296	225.0550 - 227.6400	179.4300 - 236.4700
VO	Vanguard Mid-Cap	$240.39	+0.5700	+0.24%	369,126	239.6600 - 241.2400	194.8000 - 250.4100
MGV	Vanguard Mega Cap Value	$116.05	-0.1100	-0.09%	139,552	115.6400 - 116.4097	96.7700 - 119.6900
MGK	Vanguard Mega Cap Growth	$277.92	+5.1100	+1.87%	1.09 מיליון	275.4500 - 279.0800	203.5800 - 291.4000
MGC	Vanguard Mega Cap	$182.11	+2.1700	+1.21%	107,063	181.1500 - 182.5357	141.8400 - 187.6800
VAW	Vanguard Materials VIPERs	$196.19	+1.2400	+0.64%	33,013	195.2200 - 196.9806	162.4800 - 205.9900
VGLT	Vanguard Long-Term Government Bond Index	$55.52	+0.2700	+0.49%	1 מיליון	55.4550 - 55.7300	51.9100 - 65.8400
VCLT	Vanguard Long-Term Corp Bond	$74.22	+0.4050	+0.55%	1.22 מיליון	74.1500 - 74.4200	67.4700 - 81.1100
BLV	Vanguard Long-Term Bond	$68.2	+0.3500	+0.52%	435,526	68.1600 - 68.4600	62.9500 - 76.6300
VV	Vanguard Large-Cap	$233.54	+2.5100	+1.09%	173,199	232.1800 - 233.9900	184.1500 - 241.3800
VYMI	Vanguard International High Dividend Yield	$68.24	+0.4800	+0.71%	226,676	67.9122 - 68.2770	59.2000 - 69.5100
VIGI	Vanguard International Dividend Appreciation	$78.85	+0.3700	+0.47%	269,633	78.6100 - 79.0000	68.4500 - 82.9500
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.41	+0.1900	+0.24%	4.61 מיליון	78.3800 - 78.5250	73.7800 - 81.6500
BIV	Vanguard Intermediate-Term Bond	$73.34	+0.1600	+0.22%	639,499	73.3000 - 73.4400	70.4300 - 77.6800
VGIT	Vanguard Interim-Term Goverment Bond	$57.22	+0.0800	+0.14%	1.29 מיליון	57.2000 - 57.2900	56.0700 - 60.9400