רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$21.1	-0.1800	-0.85%	21,732	20.8500 - 21.1000	4.4800 - 24.1300
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$40.67	-0.3300	-0.8%	563,068	40.5300 - 42.7700	17.2100 - 57.2300
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$22.59	+0.1284	+0.57%	503,869	21.5000 - 22.6500	2.2400 - 28.2500
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$325.51	-3.1600	-0.96%	382,980	323.9200 - 335.7989	106.3200 - 354.8700
FNGO	MicroSectors FANG+ Index 2X Leveraged	$59	-0.2739	-0.46%	5,844	59.0000 - 60.1500	26.1500 - 62.0000
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$34.75	+0.3700	+1.08%	878,501	33.6800 - 34.9500	3.4500 - 46.0700
FNGS	MicroSectors FANG+	$43.68	-0.0400	-0.09%	30,889	43.6800 - 44.1900	27.4200 - 44.6400
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$121.28	-0.1100	-0.09%	70,508	120.7200 - 125.6500	39.6400 - 149.6600
XXXX	MAX S&P 500 4X Leveraged ETN	$36.53	+0.0800	+0.22%	385,857	36.4000 - 37.1250	24.4600 - 39.7300
MEMS	Matthews Emerging Markets Discovery Active	$25.59	-0.2833	-1.09%	120	25.5900 - 25.5900	24.5000 - 26.5900
CNCR	Loncar Cancer Immunotherapy	$15.37	+0.1300	+0.85%	264	15.3700 - 15.3700	9.2200 - 17.9600
SQLV	Legg Mason Small-Cap Quality Value	$40.16	-0.0686	-0.17%	552	40.1600 - 40.3400	33.4500 - 41.9500
LVHD	Legg Mason Low Volatility High Dividend	$36.63	+0.0772	+0.21%	12,989	36.5400 - 36.6295	32.5800 - 38.6400
LSAF	LeaderShares AlphaFactor US Core Equity	$38.22	+0.0682	+0.18%	525	38.2200 - 38.2523	28.8700 - 39.1800
ACTV	LeaderShares Activist Leaders	$33.66	-0.0096	-0.03%	213	33.3100 - 33.6571	27.2900 - 35.2100
KEMX	KraneShares MSCI Emerging Markets ex China	$29.07	+0.1100	+0.38%	1,703	29.0500 - 29.1800	24.9200 - 29.8200
KGRN	KraneShares MSCI China Environment	$21.44	-0.1709	-0.79%	5,129	21.3301 - 21.6800	17.5600 - 31.1300
KURE	KraneShares MSCI All China Health Care	$15.28	-0.0500	-0.33%	2,772	15.2577 - 15.3100	13.6000 - 20.5900
KEMQ	KraneShares FTSE Emerging Markets Consumer Technology	$15.94	+0.0596	+0.38%	500	15.9401 - 15.9401	13.0900 - 16.1700
KEUA	KraneShares European Carbon Allowance Strategy	$25.11	+0.7602	+3.12%	195	25.1094 - 25.1520	17.6400 - 35.6100
KWEB	KraneShares CSI China Internet	$30.11	-0.0500	-0.17%	6.12 מיליון	30.0800 - 30.4400	22.6800 - 32.0600
KSTR	KraneShares CICC China 5G & Semiconductor	$11.01	-0.1445	-1.3%	2,186	11.0100 - 11.0700	9.4100 - 15.9900
KFVG	KraneShares CICC China 5G & Semiconductor	$15.12	-0.2790	-1.81%	2,338	15.1100 - 15.3200	11.5800 - 17.6100
KLIP	Kraneshares China Internet And Covered Call Strategy	$14.69	+0.0050	+0.03%	64,702	14.6800 - 14.7300	14.1800 - 20.4300
KBA	KraneShares Bosera MSCI China A	$22.59	-0.1000	-0.44%	21,895	22.5700 - 22.6600	18.6700 - 25.2100