רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XXXX	MAX S&P 500 4X Leveraged ETN	$36.63	+0.0400	+0.11%	756,856	36.3100 - 37.1400	24.4600 - 39.7300
CARU	MAX Auto Industry 3X Leveraged ETN	$20.72	+0.6840	+3.3%	45	20.7199 - 20.7199	13.1500 - 40.0000
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$14.15	-1.1808	-7.83%	1,392	13.7245 - 14.1493	13.5600 - 36.2300
JETD	MAX Airlines -3X Inverse Leveraged ETN	$19.42	-0.9194	-4.59%	1,196	19.0600 - 19.4179	19.0600 - 46.4900
MEMS	Matthews Emerging Markets Discovery Active	$25.51	+0.0600	+0.24%	3,349	25.5100 - 25.5400	24.5000 - 26.5900
CNCR	Loncar Cancer Immunotherapy	$15.02	+0.1600	+1.08%	2,534	15.0001 - 15.2400	9.2200 - 17.9600
LCR	Leuthold Core	$33.27	-0.0601	-0.18%	10,318	33.2700 - 33.3112	29.4900 - 33.7500
SQLV	Legg Mason Small-Cap Quality Value	$40.22	+0.2704	+0.68%	2,818	40.2204 - 40.4036	33.4500 - 41.9500
LVHD	Legg Mason Low Volatility High Dividend	$36.74	+0.1300	+0.36%	40,128	36.6699 - 36.8400	32.5800 - 38.6400
LSAF	LeaderShares AlphaFactor US Core Equity	$38.03	-0.1235	-0.32%	5,219	38.0307 - 38.3800	28.8700 - 39.1800
ACTV	LeaderShares Activist Leaders	$33.61	+0.0650	+0.19%	3,179	33.5400 - 33.8500	27.2900 - 35.2100
OBOR	KraneShares MSCI One Belt One Road	$22.07	+0.1650	+0.75%	1,620	22.0670 - 22.1700	19.3300 - 22.7400
KEMX	KraneShares MSCI Emerging Markets ex China	$29.13	+0.1000	+0.34%	11,945	28.9700 - 29.2000	24.9200 - 29.8200
KGRN	KraneShares MSCI China Environment	$21.6	+0.1418	+0.66%	20,889	21.5400 - 21.8300	17.5600 - 31.1300
KURE	KraneShares MSCI All China Health Care	$15.29	-0.0200	-0.13%	4,413	15.2200 - 15.3250	13.6000 - 20.5900
KALL	KraneShares MSCI All China	$20.14	+0.2850	+1.43%	3,936	19.8700 - 20.1900	16.3300 - 22.2000
KEMQ	KraneShares FTSE Emerging Markets Consumer Technology	$16.13	+0.2374	+1.49%	6,264	15.2800 - 16.2100	13.0900 - 16.2100
KARS	KraneShares Electric Vehicles & Future Mobility	$22.16	+0.0214	+0.1%	15,244	21.8800 - 22.4300	20.3500 - 34.3700
KWEB	KraneShares CSI China Internet	$31.24	+1.1400	+3.79%	29.2 מיליון	30.7100 - 31.3700	22.6800 - 32.0600
KFVG	KraneShares CICC China 5G & Semiconductor	$15.24	+0.0912	+0.6%	902	15.1800 - 15.2400	11.5800 - 17.6100
KSTR	KraneShares CICC China 5G & Semiconductor	$10.83	-0.1300	-1.19%	35,801	10.8000 - 10.9469	9.4100 - 15.9900
KLIP	Kraneshares China Internet And Covered Call Strategy	$14.77	+0.0900	+0.61%	187,958	14.7309 - 14.8000	14.1800 - 20.4300
KBA	KraneShares Bosera MSCI China A	$22.55	-0.0200	-0.09%	48,882	22.5500 - 22.6000	18.6700 - 25.0900
KHYB	KraneShares Asia Pacific High Yield Bond	$24.68	+0.0896	+0.36%	8,804	24.6550 - 24.6899	23.9000 - 26.5800
KLDW	Knowledge Leaders Developed World	$44.36	-0.0851	-0.19%	4,703	44.3600 - 44.5200	35.9600 - 45.0000